Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 4.35 | 4.46 | 4.35 | 4.37 | 4.37 | 0.0 (0.0%) | 153,119 |
5 Jun 2023 | INR | 4.33 | 4.41 | 4.33 | 4.37 | 4.37 | -0.02 (-0.46%) | 158,638 |
2 Jun 2023 | INR | 4.35 | 4.4 | 4.33 | 4.39 | 4.39 | +0.02 (+0.46%) | 94,816 |
1 Jun 2023 | INR | 4.35 | 4.44 | 4.35 | 4.37 | 4.37 | +0.01 (+0.23%) | 84,016 |
31 May 2023 | INR | 4.35 | 4.49 | 4.35 | 4.36 | 4.36 | -0.06 (-1.36%) | 95,469 |
30 May 2023 | INR | 4.26 | 4.5 | 4.26 | 4.42 | 4.42 | +0.11 (+2.55%) | 162,451 |
29 May 2023 | INR | 4.33 | 4.4 | 4.28 | 4.31 | 4.31 | -0.11 (-2.49%) | 137,363 |
26 May 2023 | INR | 4.65 | 4.68 | 4.39 | 4.42 | 4.42 | -0.2 (-4.33%) | 421,970 |
25 May 2023 | INR | 4.25 | 4.8 | 4.21 | 4.62 | 4.62 | +0.38 (+8.96%) | 212,950 |
24 May 2023 | INR | 4.25 | 4.29 | 4.2 | 4.24 | 4.24 | -0.05 (-1.17%) | 66,677 |
23 May 2023 | INR | 4.11 | 4.31 | 4.11 | 4.29 | 4.29 | +0.04 (+0.94%) | 94,644 |
22 May 2023 | INR | 4.3 | 4.41 | 4.23 | 4.25 | 4.25 | -0.11 (-2.52%) | 99,705 |
19 May 2023 | INR | 4.5 | 4.5 | 3.75 | 4.36 | 4.36 | -0.03 (-0.68%) | 264,241 |
18 May 2023 | INR | 4.4 | 4.46 | 4.35 | 4.39 | 4.39 | -0.04 (-0.90%) | 23,338 |
17 May 2023 | INR | 4.43 | 4.55 | 4.34 | 4.43 | 4.43 | +0.01 (+0.23%) | 135,137 |
16 May 2023 | INR | 4.36 | 4.45 | 4.31 | 4.42 | 4.42 | +0.07 (+1.61%) | 102,898 |
15 May 2023 | INR | 4.4 | 4.44 | 4.3 | 4.35 | 4.35 | -0.09 (-2.03%) | 108,048 |
12 May 2023 | INR | 4.41 | 4.5 | 4.39 | 4.44 | 4.44 | -0.04 (-0.89%) | 76,295 |
11 May 2023 | INR | 4.41 | 4.56 | 4.35 | 4.48 | 4.48 | -0.01 (-0.22%) | 252,848 |
10 May 2023 | INR | 4.41 | 4.55 | 4.41 | 4.49 | 4.49 | +0.01 (+0.22%) | 43,995 |
9 May 2023 | INR | 4.5 | 4.56 | 4.45 | 4.48 | 4.48 | -0.05 (-1.10%) | 123,810 |
8 May 2023 | INR | 4.51 | 4.65 | 4.51 | 4.53 | 4.53 | -0.01 (-0.22%) | 26,544 |
5 May 2023 | INR | 4.56 | 4.59 | 4.49 | 4.54 | 4.54 | -0.02 (-0.44%) | 63,787 |
4 May 2023 | INR | 4.6 | 4.6 | 4.5 | 4.56 | 4.56 | +0.01 (+0.22%) | 125,721 |
3 May 2023 | INR | 4.5 | 4.55 | 4.47 | 4.55 | 4.55 | 0.0 (0.0%) | 33,163 |
2 May 2023 | INR | 4.51 | 4.65 | 4.51 | 4.55 | 4.55 | +0.01 (+0.22%) | 68,006 |
28 Apr 2023 | INR | 4.47 | 4.6 | 4.47 | 4.54 | 4.54 | +0.04 (+0.89%) | 102,724 |
27 Apr 2023 | INR | 4.6 | 4.6 | 4.46 | 4.5 | 4.5 | -0.02 (-0.44%) | 114,718 |
26 Apr 2023 | INR | 4.52 | 4.61 | 4.5 | 4.52 | 4.52 | -0.03 (-0.66%) | 92,703 |
25 Apr 2023 | INR | 4.57 | 4.69 | 4.51 | 4.55 | 4.55 | -0.06 (-1.30%) | 173,151 |