| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | INR | 165.3 | 167.6 | 161.65 | 164.55 | 16.455 | -0.5 (-0.30%) | 32,049 |
| 13 Aug 2012 | INR | 164.3 | 167 | 164.3 | 165.05 | 16.505 | +1.05 (+0.64%) | 29,539 |
| 10 Aug 2012 | INR | 165.9 | 168 | 162.3 | 164 | 16.4 | +1.9 (+1.17%) | 14,239 |
| 9 Aug 2012 | INR | 163 | 166 | 161.3 | 162.1 | 16.21 | +1.75 (+1.09%) | 19,296 |
| 8 Aug 2012 | INR | 162.25 | 162.95 | 158.25 | 160.35 | 16.035 | -2.15 (-1.32%) | 55,476 |
| 7 Aug 2012 | INR | 163.5 | 164.9 | 161.2 | 162.5 | 16.25 | +1.3 (+0.81%) | 28,868 |
| 6 Aug 2012 | INR | 165 | 175 | 160.25 | 161.2 | 16.12 | +0.2 (+0.12%) | 69,163 |
| 3 Aug 2012 | INR | 162 | 164.95 | 160 | 161 | 16.1 | +4.85 (+3.11%) | 22,231 |
| 2 Aug 2012 | INR | 160 | 163 | 160 | 156.15 | 15.615 | -16.75 (-9.69%) | 25,044 |
| 1 Aug 2012 | INR | 166.35 | 174.5 | 146.1 | 172.9 | 17.29 | +6.65 (+4%) | 256,360 |
| 31 Jul 2012 | INR | 168.8 | 168.8 | 166 | 166.25 | 16.625 | -1.45 (-0.86%) | 37,946 |
| 30 Jul 2012 | INR | 153 | 175 | 153 | 167.7 | 16.77 | +8.5 (+5.34%) | 113,432 |
| 27 Jul 2012 | INR | 161.95 | 163 | 159.15 | 159.2 | 15.92 | -1.2 (-0.75%) | 21,514 |
| 26 Jul 2012 | INR | 163 | 163 | 159 | 160.4 | 16.04 | -1.1 (-0.68%) | 50,337 |
| 25 Jul 2012 | INR | 160.3 | 162.9 | 158.25 | 161.5 | 16.15 | +1.3 (+0.81%) | 63,254 |
| 24 Jul 2012 | INR | 163.95 | 164 | 159.3 | 160.2 | 16.02 | +0.8 (+0.50%) | 20,891 |
| 23 Jul 2012 | INR | 161 | 164.5 | 158 | 159.4 | 15.94 | +0.3 (+0.19%) | 42,323 |
| 20 Jul 2012 | INR | 158.35 | 164.15 | 158.25 | 159.1 | 15.91 | +0.85 (+0.54%) | 51,012 |
| 19 Jul 2012 | INR | 154.9 | 181.05 | 154 | 158.25 | 15.825 | +6.25 (+4.11%) | 66,783 |
| 18 Jul 2012 | INR | 148 | 155.5 | 146.35 | 152 | 15.2 | +1 (+0.66%) | 65,801 |
| 17 Jul 2012 | INR | 146 | 152 | 146 | 151 | 15.1 | +3 (+2.03%) | 15,209 |
| 16 Jul 2012 | INR | 147 | 149.35 | 146 | 148 | 14.8 | +0.8 (+0.54%) | 35,119 |
| 13 Jul 2012 | INR | 150.5 | 150.5 | 144.1 | 147.2 | 14.72 | +1.2 (+0.82%) | 12,380 |
| 12 Jul 2012 | INR | 147.5 | 150 | 144 | 146 | 14.6 | -2.4 (-1.62%) | 141,374 |
| 11 Jul 2012 | INR | 150.8 | 150.8 | 146.35 | 148.4 | 14.84 | +0.75 (+0.51%) | 10,334 |
| 10 Jul 2012 | INR | 147 | 151 | 144 | 147.65 | 14.765 | -1.25 (-0.84%) | 45,319 |
| 9 Jul 2012 | INR | 151.8 | 151.8 | 144 | 148.9 | 14.89 | -3.1 (-2.04%) | 20,936 |
| 6 Jul 2012 | INR | 151.3 | 152.95 | 147 | 152 | 15.2 | +1.8 (+1.20%) | 10,923 |
| 5 Jul 2012 | INR | 150 | 150.8 | 149 | 150.2 | 15.02 | +0.2 (+0.13%) | 10,121 |
| 4 Jul 2012 | INR | 150 | 151.8 | 150 | 150 | 15 | 0.0 (0.0%) | 14,513 |
