| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 611.05 | 624.2 | 585.55 | 593.1 | 593.1 | -26.7 (-4.31%) | 5,292 |
| 10 Apr 2024 | INR | 621.95 | 630 | 603 | 619.8 | 619.8 | +7.65 (+1.25%) | 11,186 |
| 9 Apr 2024 | INR | 629.65 | 633.5 | 610 | 612.15 | 612.15 | -4.5 (-0.73%) | 2,207 |
| 8 Apr 2024 | INR | 613.45 | 640 | 613.4 | 616.65 | 616.65 | +3.25 (+0.53%) | 4,144 |
| 5 Apr 2024 | INR | 635.5 | 635.5 | 602.75 | 613.4 | 613.4 | -19.55 (-3.09%) | 8,719 |
| 4 Apr 2024 | INR | 634.65 | 643.35 | 619.65 | 632.95 | 632.95 | +17.75 (+2.89%) | 17,570 |
| 3 Apr 2024 | INR | 574.9 | 624.5 | 574.1 | 615.2 | 615.2 | +41.1 (+7.16%) | 56,392 |
| 2 Apr 2024 | INR | 555 | 578 | 543.75 | 574.1 | 574.1 | +20.95 (+3.79%) | 32,085 |
| 1 Apr 2024 | INR | 495.9 | 568.4 | 495.9 | 553.15 | 553.15 | +67.05 (+13.79%) | 80,924 |
| 28 Mar 2024 | INR | 447.3 | 532 | 447.3 | 486.1 | 486.1 | +41.9 (+9.43%) | 52,786 |
| 27 Mar 2024 | INR | 451.55 | 467.7 | 437.7 | 444.2 | 444.2 | -15.95 (-3.47%) | 73,645 |
| 26 Mar 2024 | INR | 466.4 | 466.4 | 454 | 460.15 | 460.15 | -0.3 (-0.07%) | 8,741 |
| 22 Mar 2024 | INR | 448 | 467.05 | 448 | 460.45 | 460.45 | +3.35 (+0.73%) | 18,921 |
| 21 Mar 2024 | INR | 455.5 | 467.65 | 454.3 | 457.1 | 457.1 | +2.45 (+0.54%) | 11,074 |
| 20 Mar 2024 | INR | 452.55 | 463.75 | 450.4 | 454.65 | 454.65 | +0.5 (+0.11%) | 31,844 |
| 19 Mar 2024 | INR | 467.25 | 560 | 451.2 | 454.15 | 454.15 | -13.1 (-2.80%) | 16,228 |
| 18 Mar 2024 | INR | 472.25 | 480.4 | 451.35 | 467.25 | 467.25 | +4.3 (+0.93%) | 12,097 |
| 15 Mar 2024 | INR | 462.25 | 467.7 | 446.7 | 462.95 | 462.95 | +11.2 (+2.48%) | 21,511 |
| 14 Mar 2024 | INR | 437.95 | 464.6 | 427.8 | 451.75 | 451.75 | +10.05 (+2.28%) | 62,519 |
| 13 Mar 2024 | INR | 478.6 | 490.75 | 440.2 | 441.7 | 441.7 | -36.65 (-7.66%) | 81,276 |
| 12 Mar 2024 | INR | 503.8 | 512.95 | 475.85 | 478.35 | 478.35 | -21.8 (-4.36%) | 49,012 |
| 11 Mar 2024 | INR | 547.75 | 547.75 | 484.05 | 500.15 | 500.15 | -46.9 (-8.57%) | 72,847 |
| 7 Mar 2024 | INR | 558.7 | 561.4 | 542.55 | 547.05 | 547.05 | -6.55 (-1.18%) | 6,160 |
| 6 Mar 2024 | INR | 581.5 | 581.8 | 544 | 553.6 | 553.6 | -24.6 (-4.25%) | 16,916 |
| 5 Mar 2024 | INR | 585 | 595 | 571.55 | 578.2 | 578.2 | -15.9 (-2.68%) | 21,146 |
| 4 Mar 2024 | INR | 600.05 | 603.35 | 580.4 | 594.1 | 594.1 | -1.1 (-0.18%) | 18,005 |
| 1 Mar 2024 | INR | 623.95 | 623.95 | 581.6 | 595.2 | 595.2 | -2.45 (-0.41%) | 14,765 |
| 29 Feb 2024 | INR | 600.05 | 606.15 | 589 | 597.65 | 597.65 | +0.45 (+0.08%) | 10,129 |
| 28 Feb 2024 | INR | 619.1 | 621.05 | 588.3 | 597.2 | 597.2 | -21.95 (-3.55%) | 18,472 |
| 27 Feb 2024 | INR | 643.85 | 643.85 | 614.6 | 619.15 | 619.15 | -19.45 (-3.05%) | 12,731 |
