| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 225.05 | 230 | 221.15 | 227.55 | 227.55 | +4.95 (+2.22%) | 1,035 |
| 26 Aug 2011 | INR | 233.5 | 233.5 | 216 | 222.6 | 222.6 | -6.4 (-2.79%) | 2,350 |
| 25 Aug 2011 | INR | 227 | 231.85 | 226 | 229 | 229 | -1.25 (-0.54%) | 2,443 |
| 24 Aug 2011 | INR | 230.15 | 236.9 | 226.95 | 230.25 | 230.25 | -3.65 (-1.56%) | 8,251 |
| 23 Aug 2011 | INR | 227 | 238.95 | 225 | 233.9 | 233.9 | +6.85 (+3.02%) | 38,387 |
| 22 Aug 2011 | INR | 260 | 260 | 223 | 227.05 | 227.05 | -42.45 (-15.75%) | 59,628 |
| 19 Aug 2011 | INR | 270 | 271.95 | 263 | 269.5 | 269.5 | -3.8 (-1.39%) | 3,426 |
| 18 Aug 2011 | INR | 270 | 287.5 | 270 | 273.3 | 273.3 | -10.35 (-3.65%) | 115,767 |
| 17 Aug 2011 | INR | 273 | 285 | 272 | 283.65 | 283.65 | +8 (+2.90%) | 4,144 |
| 16 Aug 2011 | INR | 285 | 286 | 273.05 | 275.65 | 275.65 | -7.95 (-2.80%) | 2,117 |
| 12 Aug 2011 | INR | 270 | 288.9 | 270 | 283.6 | 283.6 | +10.45 (+3.83%) | 6,489 |
| 11 Aug 2011 | INR | 277.1 | 281.25 | 270 | 273.15 | 273.15 | -8.15 (-2.90%) | 1,722 |
| 10 Aug 2011 | INR | 273 | 291 | 273 | 281.3 | 281.3 | +9.65 (+3.55%) | 3,390 |
| 9 Aug 2011 | INR | 269 | 274.75 | 265 | 271.65 | 271.65 | +3.05 (+1.14%) | 3,692 |
| 8 Aug 2011 | INR | 273 | 273.95 | 263.1 | 268.6 | 268.6 | -7.1 (-2.58%) | 5,028 |
| 5 Aug 2011 | INR | 282 | 283 | 272 | 275.7 | 275.7 | -15.4 (-5.29%) | 5,324 |
| 4 Aug 2011 | INR | 298.55 | 300 | 288 | 291.1 | 291.1 | -5.55 (-1.87%) | 3,623 |
| 3 Aug 2011 | INR | 306 | 306 | 296 | 296.65 | 296.65 | -11.95 (-3.87%) | 2,752 |
| 2 Aug 2011 | INR | 328.95 | 330 | 306 | 308.6 | 308.6 | -15.3 (-4.72%) | 4,317 |
| 1 Aug 2011 | INR | 315 | 326.7 | 309.85 | 323.9 | 323.9 | +10.8 (+3.45%) | 9,728 |
| 29 Jul 2011 | INR | 296.05 | 317.3 | 296.05 | 313.1 | 313.1 | +10.65 (+3.52%) | 13,890 |
| 28 Jul 2011 | INR | 295 | 314.4 | 294 | 302.45 | 302.45 | +2.9 (+0.97%) | 11,212 |
| 27 Jul 2011 | INR | 293.3 | 301 | 285 | 299.55 | 299.55 | +3.75 (+1.27%) | 6,506 |
| 26 Jul 2011 | INR | 299 | 300 | 290 | 295.8 | 295.8 | -3.3 (-1.10%) | 8,012 |
| 25 Jul 2011 | INR | 281.5 | 307.2 | 280 | 299.1 | 299.1 | +15.6 (+5.50%) | 17,227 |
| 22 Jul 2011 | INR | 280 | 284 | 279.5 | 283.5 | 283.5 | +3.85 (+1.38%) | 1,576 |
| 21 Jul 2011 | INR | 280 | 282.45 | 278 | 279.65 | 279.65 | -0.45 (-0.16%) | 1,538 |
| 20 Jul 2011 | INR | 283.85 | 283.85 | 277.05 | 280.1 | 280.1 | -3.15 (-1.11%) | 3,513 |
| 19 Jul 2011 | INR | 276.05 | 286.95 | 276.05 | 283.25 | 283.25 | +7.65 (+2.78%) | 1,707 |
| 18 Jul 2011 | INR | 282 | 282 | 271 | 275.6 | 275.6 | -8.75 (-3.08%) | 1,084 |
