| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 280.05 | 285 | 280.05 | 284.35 | 284.35 | +0.15 (+0.05%) | 224 |
| 14 Jul 2011 | INR | 281 | 287.7 | 280.3 | 284.2 | 284.2 | +3.3 (+1.17%) | 1,565 |
| 13 Jul 2011 | INR | 281 | 284 | 276.05 | 280.9 | 280.9 | +3.2 (+1.15%) | 1,442 |
| 12 Jul 2011 | INR | 275.05 | 279.9 | 270.15 | 277.7 | 277.7 | +2.05 (+0.74%) | 2,013 |
| 11 Jul 2011 | INR | 280 | 280.1 | 271 | 275.65 | 275.65 | -5.65 (-2.01%) | 7,502 |
| 8 Jul 2011 | INR | 282 | 282.95 | 278 | 281.3 | 281.3 | +1.3 (+0.46%) | 3,097 |
| 7 Jul 2011 | INR | 275 | 282.9 | 275 | 280 | 280 | +6.15 (+2.25%) | 3,939 |
| 6 Jul 2011 | INR | 272.05 | 275 | 268.7 | 273.85 | 273.85 | +1.3 (+0.48%) | 3,217 |
| 5 Jul 2011 | INR | 270.45 | 274.7 | 270.1 | 272.55 | 272.55 | -0.9 (-0.33%) | 1,572 |
| 4 Jul 2011 | INR | 280 | 280 | 272 | 273.45 | 273.45 | -4.45 (-1.60%) | 2,351 |
| 1 Jul 2011 | INR | 283 | 284.95 | 274 | 277.9 | 277.9 | -3.2 (-1.14%) | 933 |
| 30 Jun 2011 | INR | 281 | 285.9 | 273 | 281.1 | 281.1 | +2.7 (+0.97%) | 6,830 |
| 29 Jun 2011 | INR | 279 | 283 | 273.25 | 278.4 | 278.4 | -1.55 (-0.55%) | 1,506 |
| 28 Jun 2011 | INR | 279 | 279.95 | 275 | 279.95 | 279.95 | +1.45 (+0.52%) | 801 |
| 27 Jun 2011 | INR | 273.05 | 284.9 | 273 | 278.5 | 278.5 | +2.85 (+1.03%) | 2,988 |
| 24 Jun 2011 | INR | 268 | 278 | 262.05 | 275.65 | 275.65 | +13.35 (+5.09%) | 2,720 |
| 23 Jun 2011 | INR | 262.05 | 264 | 260 | 262.3 | 262.3 | -1.6 (-0.61%) | 4,369 |
| 22 Jun 2011 | INR | 267.5 | 267.5 | 261 | 263.9 | 263.9 | +1.55 (+0.59%) | 440 |
| 21 Jun 2011 | INR | 264.75 | 267 | 261.75 | 262.35 | 262.35 | +1.8 (+0.69%) | 917 |
| 20 Jun 2011 | INR | 272.05 | 274 | 256.6 | 260.55 | 260.55 | -12.5 (-4.58%) | 7,879 |
| 17 Jun 2011 | INR | 277.05 | 285 | 271.05 | 273.05 | 273.05 | -8.2 (-2.92%) | 5,155 |
| 16 Jun 2011 | INR | 292 | 292.4 | 281 | 281.25 | 281.25 | -6.5 (-2.26%) | 1,842 |
| 15 Jun 2011 | INR | 289 | 295.9 | 286.6 | 287.75 | 287.75 | -1.4 (-0.48%) | 1,832 |
| 14 Jun 2011 | INR | 285.25 | 292 | 284.05 | 289.15 | 289.15 | +4 (+1.40%) | 4,810 |
| 13 Jun 2011 | INR | 287 | 287 | 283.1 | 285.15 | 285.15 | -1.4 (-0.49%) | 1,469 |
| 10 Jun 2011 | INR | 293.5 | 293.5 | 282.9 | 286.55 | 286.55 | -4.45 (-1.53%) | 2,128 |
| 9 Jun 2011 | INR | 298 | 307 | 290 | 291 | 291 | -7.65 (-2.56%) | 8,123 |
| 8 Jun 2011 | INR | 298 | 301.3 | 295.05 | 298.65 | 298.65 | +1.1 (+0.37%) | 9,715 |
| 7 Jun 2011 | INR | 283 | 315.85 | 280 | 297.55 | 297.55 | +15 (+5.31%) | 218,814 |
| 6 Jun 2011 | INR | 283 | 284.5 | 280.1 | 282.55 | 282.55 | -2.95 (-1.03%) | 1,467 |
