| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 285 | 293 | 281.05 | 285.5 | 285.5 | +7.3 (+2.62%) | 4,693 |
| 2 Jun 2011 | INR | 278.05 | 284 | 277.1 | 278.2 | 278.2 | -5.7 (-2.01%) | 443 |
| 1 Jun 2011 | INR | 286 | 288 | 275.2 | 283.9 | 283.9 | +1.85 (+0.66%) | 2,055 |
| 31 May 2011 | INR | 285.9 | 289.7 | 281.3 | 282.05 | 282.05 | -0.7 (-0.25%) | 659 |
| 30 May 2011 | INR | 287.5 | 292.85 | 280.3 | 282.75 | 282.75 | +0.85 (+0.30%) | 1,897 |
| 27 May 2011 | INR | 268 | 288 | 268 | 281.9 | 281.9 | +16.35 (+6.16%) | 4,718 |
| 26 May 2011 | INR | 261 | 271 | 261 | 265.55 | 265.55 | +6.1 (+2.35%) | 1,975 |
| 25 May 2011 | INR | 260 | 262.7 | 256.25 | 259.45 | 259.45 | -0.55 (-0.21%) | 781 |
| 24 May 2011 | INR | 262 | 266 | 257.9 | 260 | 260 | +1.85 (+0.72%) | 2,325 |
| 23 May 2011 | INR | 272 | 274.6 | 255.2 | 258.15 | 258.15 | -13.8 (-5.07%) | 2,282 |
| 20 May 2011 | INR | 268 | 274 | 266.05 | 271.95 | 271.95 | +6.25 (+2.35%) | 2,491 |
| 19 May 2011 | INR | 268 | 269.85 | 264 | 265.7 | 265.7 | -1.05 (-0.39%) | 1,834 |
| 18 May 2011 | INR | 263 | 271.75 | 263 | 266.75 | 266.75 | +5.9 (+2.26%) | 3,348 |
| 17 May 2011 | INR | 261.05 | 266 | 257 | 260.85 | 260.85 | -0.15 (-0.06%) | 1,487 |
| 16 May 2011 | INR | 265 | 269.95 | 260 | 261 | 261 | -5.3 (-1.99%) | 1,645 |
| 13 May 2011 | INR | 269 | 277 | 262.1 | 266.3 | 266.3 | -0.7 (-0.26%) | 2,640 |
| 12 May 2011 | INR | 265.05 | 272.05 | 265 | 267 | 267 | -1.15 (-0.43%) | 1,070 |
| 11 May 2011 | INR | 270.05 | 272.9 | 265 | 268.15 | 268.15 | -0.7 (-0.26%) | 184 |
| 10 May 2011 | INR | 274 | 281.5 | 268 | 268.85 | 268.85 | -2.5 (-0.92%) | 853 |
| 9 May 2011 | INR | 273.2 | 274.9 | 270 | 271.35 | 271.35 | -0.85 (-0.31%) | 877 |
| 6 May 2011 | INR | 275 | 275 | 271 | 272.2 | 272.2 | -4.1 (-1.48%) | 406 |
| 5 May 2011 | INR | 277 | 282.95 | 274 | 276.3 | 276.3 | -4.1 (-1.46%) | 1,138 |
| 4 May 2011 | INR | 289.95 | 289.95 | 277.8 | 280.4 | 280.4 | -6.45 (-2.25%) | 566 |
| 3 May 2011 | INR | 288 | 291 | 284.2 | 286.85 | 286.85 | -5 (-1.71%) | 2,824 |
| 2 May 2011 | INR | 289.1 | 292.9 | 286 | 291.85 | 291.85 | -0.2 (-0.07%) | 952 |
| 29 Apr 2011 | INR | 291 | 293.4 | 286 | 292.05 | 292.05 | +2.35 (+0.81%) | 2,806 |
| 28 Apr 2011 | INR | 294 | 294 | 286.05 | 289.7 | 289.7 | +6.55 (+2.31%) | 1,415 |
| 27 Apr 2011 | INR | 286.1 | 288.6 | 282.35 | 283.15 | 283.15 | -3.3 (-1.15%) | 506 |
| 26 Apr 2011 | INR | 289.65 | 291 | 280 | 286.45 | 286.45 | +0.2 (+0.07%) | 5,202 |
| 25 Apr 2011 | INR | 288 | 289.9 | 285.1 | 286.25 | 286.25 | -0.9 (-0.31%) | 569 |
