| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 290.5 | 292 | 286 | 287.15 | 287.15 | -4.35 (-1.49%) | 1,996 |
| 20 Apr 2011 | INR | 295 | 296.85 | 288.6 | 291.5 | 291.5 | -0.5 (-0.17%) | 2,176 |
| 19 Apr 2011 | INR | 287 | 295.1 | 287 | 292 | 292 | -1.3 (-0.44%) | 4,803 |
| 18 Apr 2011 | INR | 287.5 | 296.95 | 284 | 293.3 | 293.3 | +2.65 (+0.91%) | 7,717 |
| 15 Apr 2011 | INR | 277.05 | 296 | 277.05 | 290.65 | 290.65 | +5.3 (+1.86%) | 5,573 |
| 13 Apr 2011 | INR | 283 | 287.85 | 282.55 | 285.35 | 285.35 | +1.05 (+0.37%) | 2,090 |
| 11 Apr 2011 | INR | 283.1 | 287 | 280 | 284.3 | 284.3 | +1.7 (+0.60%) | 1,053 |
| 8 Apr 2011 | INR | 293 | 293 | 281.4 | 282.6 | 282.6 | -7.8 (-2.69%) | 6,646 |
| 7 Apr 2011 | INR | 290 | 295 | 287.25 | 290.4 | 290.4 | -1.75 (-0.60%) | 3,013 |
| 6 Apr 2011 | INR | 298 | 298 | 290 | 292.15 | 292.15 | -2.7 (-0.92%) | 2,195 |
| 5 Apr 2011 | INR | 296.4 | 296.65 | 290 | 294.85 | 294.85 | -0.45 (-0.15%) | 4,051 |
| 4 Apr 2011 | INR | 297.8 | 302 | 293.85 | 295.3 | 295.3 | +0.95 (+0.32%) | 12,934 |
| 1 Apr 2011 | INR | 304.9 | 304.9 | 292 | 294.35 | 294.35 | -1.4 (-0.47%) | 8,702 |
| 31 Mar 2011 | INR | 299.7 | 307.9 | 284.95 | 295.75 | 295.75 | -0.5 (-0.17%) | 39,798 |
| 30 Mar 2011 | INR | 295 | 300.9 | 286.1 | 296.25 | 296.25 | +6.7 (+2.31%) | 14,694 |
| 29 Mar 2011 | INR | 283.5 | 296 | 275.1 | 289.55 | 289.55 | +3.55 (+1.24%) | 21,714 |
| 28 Mar 2011 | INR | 284.75 | 294.5 | 277.55 | 286 | 286 | +2.4 (+0.85%) | 25,919 |
| 25 Mar 2011 | INR | 270.1 | 287 | 268 | 283.6 | 283.6 | +13.7 (+5.08%) | 27,022 |
| 24 Mar 2011 | INR | 265 | 304.2 | 255.2 | 269.9 | 269.9 | +7.6 (+2.90%) | 110,389 |
| 23 Mar 2011 | INR | 255 | 264.85 | 252.6 | 262.3 | 262.3 | +9.25 (+3.66%) | 18,043 |
| 22 Mar 2011 | INR | 250 | 259 | 248 | 253.05 | 253.05 | +2.4 (+0.96%) | 21,192 |
| 21 Mar 2011 | INR | 252 | 252.1 | 246.05 | 250.65 | 250.65 | -0.8 (-0.32%) | 9,525 |
| 18 Mar 2011 | INR | 256.75 | 258 | 250.95 | 251.45 | 251.45 | -1.05 (-0.42%) | 6,770 |
| 17 Mar 2011 | INR | 254.7 | 260.15 | 245.1 | 252.5 | 252.5 | -0.85 (-0.34%) | 21,715 |
| 16 Mar 2011 | INR | 254.75 | 255.65 | 250.25 | 253.35 | 253.35 | +5.3 (+2.14%) | 20,060 |
| 15 Mar 2011 | INR | 250 | 255.75 | 247 | 248.05 | 248.05 | -5.55 (-2.19%) | 25,051 |
| 14 Mar 2011 | INR | 250 | 262 | 249 | 253.6 | 253.6 | +5.1 (+2.05%) | 16,020 |
| 11 Mar 2011 | INR | 254 | 260.75 | 247.35 | 248.5 | 248.5 | -8.25 (-3.21%) | 219,673 |
| 10 Mar 2011 | INR | 267.1 | 268.95 | 254 | 256.75 | 256.75 | -14.05 (-5.19%) | 3,952 |
| 9 Mar 2011 | INR | 278 | 282 | 268 | 270.8 | 270.8 | -2.95 (-1.08%) | 5,209 |
