| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 284 | 284.5 | 258 | 273.75 | 273.75 | -9.55 (-3.37%) | 29,498 |
| 7 Mar 2011 | INR | 288.1 | 293 | 280 | 283.3 | 283.3 | -7.65 (-2.63%) | 3,211 |
| 4 Mar 2011 | INR | 302 | 305 | 288 | 290.95 | 290.95 | -13.55 (-4.45%) | 7,204 |
| 3 Mar 2011 | INR | 300 | 306.2 | 298.6 | 304.5 | 304.5 | +5.55 (+1.86%) | 8,220 |
| 1 Mar 2011 | INR | 295.5 | 300.2 | 295.25 | 298.95 | 298.95 | -0.1 (-0.03%) | 3,560 |
| 28 Feb 2011 | INR | 298.5 | 302 | 296.5 | 299.05 | 299.05 | +6.2 (+2.12%) | 9,487 |
| 25 Feb 2011 | INR | 293.6 | 300.9 | 290 | 292.85 | 292.85 | +2.65 (+0.91%) | 4,546 |
| 24 Feb 2011 | INR | 298.15 | 299.75 | 287 | 290.2 | 290.2 | -4.85 (-1.64%) | 3,337 |
| 23 Feb 2011 | INR | 300 | 302.7 | 291.1 | 295.05 | 295.05 | -5.55 (-1.85%) | 3,889 |
| 22 Feb 2011 | INR | 300 | 304.95 | 300 | 300.6 | 300.6 | -4.75 (-1.56%) | 2,777 |
| 21 Feb 2011 | INR | 300.5 | 307.25 | 300.1 | 305.35 | 305.35 | +2.9 (+0.96%) | 12,442 |
| 18 Feb 2011 | INR | 303 | 306 | 301 | 302.45 | 302.45 | +1.8 (+0.60%) | 14,091 |
| 17 Feb 2011 | INR | 300 | 305 | 298.05 | 300.65 | 300.65 | +3.2 (+1.08%) | 5,460 |
| 16 Feb 2011 | INR | 300.3 | 302 | 295.55 | 297.45 | 297.45 | -2.55 (-0.85%) | 3,186 |
| 15 Feb 2011 | INR | 309.4 | 309.4 | 296 | 300 | 300 | -0.8 (-0.27%) | 10,012 |
| 14 Feb 2011 | INR | 279 | 312 | 272.1 | 300.8 | 300.8 | +34.65 (+13.02%) | 40,874 |
| 11 Feb 2011 | INR | 245.05 | 282.7 | 245.05 | 266.15 | 266.15 | +10.3 (+4.03%) | 8,313 |
| 10 Feb 2011 | INR | 243.5 | 260.9 | 243.5 | 255.85 | 255.85 | +3.85 (+1.53%) | 4,672 |
| 9 Feb 2011 | INR | 250 | 259 | 242.7 | 252 | 252 | -1.75 (-0.69%) | 6,163 |
| 8 Feb 2011 | INR | 252 | 262 | 249 | 253.75 | 253.75 | +2.6 (+1.04%) | 6,054 |
| 7 Feb 2011 | INR | 262 | 262 | 248 | 251.15 | 251.15 | -6.75 (-2.62%) | 5,312 |
| 4 Feb 2011 | INR | 269 | 272 | 257.15 | 257.9 | 257.9 | -12.9 (-4.76%) | 3,098 |
| 3 Feb 2011 | INR | 252 | 276 | 247.15 | 270.8 | 270.8 | +18.2 (+7.21%) | 13,238 |
| 2 Feb 2011 | INR | 246.2 | 256 | 245.1 | 252.6 | 252.6 | +7.55 (+3.08%) | 7,561 |
| 1 Feb 2011 | INR | 262.35 | 265.8 | 244.8 | 245.05 | 245.05 | -17.3 (-6.59%) | 14,756 |
| 31 Jan 2011 | INR | 273.4 | 276 | 253 | 262.35 | 262.35 | -15.6 (-5.61%) | 11,137 |
| 28 Jan 2011 | INR | 289.1 | 295.5 | 273 | 277.95 | 277.95 | -14.35 (-4.91%) | 6,372 |
| 27 Jan 2011 | INR | 294.45 | 301.35 | 286.6 | 292.3 | 292.3 | -8.2 (-2.73%) | 1,808 |
| 25 Jan 2011 | INR | 305 | 305 | 300.05 | 300.5 | 300.5 | -4.65 (-1.52%) | 1,773 |
| 24 Jan 2011 | INR | 305 | 305.9 | 300 | 305.15 | 305.15 | +4.45 (+1.48%) | 3,480 |
