| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 308.65 | 308.65 | 300 | 300.7 | 300.7 | -4.3 (-1.41%) | 915 |
| 20 Jan 2011 | INR | 303 | 308 | 303 | 305 | 305 | +1.45 (+0.48%) | 6,674 |
| 19 Jan 2011 | INR | 305 | 307.95 | 301.25 | 303.55 | 303.55 | -0.1 (-0.03%) | 1,560 |
| 18 Jan 2011 | INR | 305 | 305 | 303 | 303.65 | 303.65 | -1.8 (-0.59%) | 2,481 |
| 17 Jan 2011 | INR | 304.05 | 306 | 300.5 | 305.45 | 305.45 | -1.55 (-0.50%) | 3,881 |
| 14 Jan 2011 | INR | 305 | 309.95 | 305 | 307 | 307 | +0.6 (+0.20%) | 3,444 |
| 13 Jan 2011 | INR | 314 | 314 | 306.05 | 306.4 | 306.4 | -4.15 (-1.34%) | 2,241 |
| 12 Jan 2011 | INR | 308.35 | 313.95 | 302 | 310.55 | 310.55 | +8.55 (+2.83%) | 103,346 |
| 11 Jan 2011 | INR | 308 | 309.95 | 301 | 302 | 302 | -4.65 (-1.52%) | 3,346 |
| 10 Jan 2011 | INR | 310.45 | 314.9 | 305 | 306.65 | 306.65 | -2.1 (-0.68%) | 2,280 |
| 7 Jan 2011 | INR | 321.95 | 321.95 | 308 | 308.75 | 308.75 | -12.3 (-3.83%) | 3,885 |
| 6 Jan 2011 | INR | 322 | 322.7 | 318.05 | 321.05 | 321.05 | -3.25 (-1.00%) | 3,730 |
| 5 Jan 2011 | INR | 322.95 | 326 | 320 | 324.3 | 324.3 | +4.35 (+1.36%) | 13,132 |
| 4 Jan 2011 | INR | 322 | 323 | 318 | 319.95 | 319.95 | -0.1 (-0.03%) | 41,007 |
| 3 Jan 2011 | INR | 319.75 | 328 | 319 | 320.05 | 320.05 | +6.05 (+1.93%) | 23,829 |
| 31 Dec 2010 | INR | 310 | 315.4 | 308.5 | 314 | 314 | +6.15 (+2.00%) | 8,691 |
| 30 Dec 2010 | INR | 305.55 | 310 | 305.55 | 307.85 | 307.85 | -0.05 (-0.02%) | 8,554 |
| 29 Dec 2010 | INR | 307 | 312 | 306.6 | 307.9 | 307.9 | +0.55 (+0.18%) | 8,214 |
| 28 Dec 2010 | INR | 309 | 311.5 | 307 | 307.35 | 307.35 | +0.15 (+0.05%) | 5,437 |
| 27 Dec 2010 | INR | 306.9 | 312 | 304.6 | 307.2 | 307.2 | +3.2 (+1.05%) | 7,575 |
| 24 Dec 2010 | INR | 309.15 | 312 | 301.15 | 304 | 304 | -5.1 (-1.65%) | 5,647 |
| 23 Dec 2010 | INR | 309.4 | 310.85 | 305.1 | 309.1 | 309.1 | +2.65 (+0.86%) | 195,801 |
| 22 Dec 2010 | INR | 303.05 | 312.05 | 303.05 | 306.45 | 306.45 | +2.1 (+0.69%) | 32,345 |
| 21 Dec 2010 | INR | 315 | 316 | 302 | 304.35 | 304.35 | -10.7 (-3.40%) | 9,877 |
| 20 Dec 2010 | INR | 316.45 | 322 | 311.05 | 315.05 | 315.05 | -7.65 (-2.37%) | 5,871 |
| 16 Dec 2010 | INR | 318.1 | 325 | 315.5 | 322.7 | 322.7 | +4 (+1.26%) | 4,234 |
| 15 Dec 2010 | INR | 326.05 | 329.75 | 317 | 318.7 | 318.7 | -8.65 (-2.64%) | 6,265 |
| 14 Dec 2010 | INR | 337 | 337 | 325.1 | 327.35 | 327.35 | -2.65 (-0.80%) | 8,524 |
| 13 Dec 2010 | INR | 338 | 339 | 329.75 | 330 | 330 | +0.35 (+0.11%) | 8,717 |
| 10 Dec 2010 | INR | 323 | 333 | 317 | 329.65 | 329.65 | +5 (+1.54%) | 5,262 |
