| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 327 | 333.75 | 320 | 324.65 | 324.65 | -0.75 (-0.23%) | 13,274 |
| 8 Dec 2010 | INR | 332.1 | 337 | 323.5 | 325.4 | 325.4 | -11.25 (-3.34%) | 7,866 |
| 7 Dec 2010 | INR | 330 | 339.7 | 329.95 | 336.65 | 336.65 | +2 (+0.60%) | 8,750 |
| 6 Dec 2010 | INR | 345 | 347.85 | 330 | 334.65 | 334.65 | -4.45 (-1.31%) | 6,873 |
| 3 Dec 2010 | INR | 355 | 356.75 | 337 | 339.1 | 339.1 | -14.05 (-3.98%) | 6,917 |
| 2 Dec 2010 | INR | 347.75 | 361.1 | 346.35 | 353.15 | 353.15 | +5.6 (+1.61%) | 142,208 |
| 1 Dec 2010 | INR | 348.1 | 363.85 | 345.2 | 347.55 | 347.55 | +4.6 (+1.34%) | 10,777 |
| 30 Nov 2010 | INR | 334 | 348 | 333.8 | 342.95 | 342.95 | +5.4 (+1.60%) | 7,886 |
| 29 Nov 2010 | INR | 338.9 | 340 | 331 | 337.55 | 337.55 | -1.5 (-0.44%) | 7,750 |
| 26 Nov 2010 | INR | 339 | 344 | 313.2 | 339.05 | 339.05 | +0.65 (+0.19%) | 32,106 |
| 25 Nov 2010 | INR | 352.5 | 352.5 | 335 | 338.4 | 338.4 | -13.4 (-3.81%) | 9,456 |
| 24 Nov 2010 | INR | 357.4 | 363.75 | 350.05 | 351.8 | 351.8 | -3.8 (-1.07%) | 9,355 |
| 23 Nov 2010 | INR | 358 | 364 | 348 | 355.6 | 355.6 | -6.25 (-1.73%) | 12,701 |
| 22 Nov 2010 | INR | 362.25 | 365 | 358 | 361.85 | 361.85 | -2 (-0.55%) | 7,511 |
| 19 Nov 2010 | INR | 362 | 373 | 360.35 | 363.85 | 363.85 | +4.3 (+1.20%) | 23,034 |
| 18 Nov 2010 | INR | 369.2 | 384 | 357 | 359.55 | 359.55 | -4.8 (-1.32%) | 16,823 |
| 16 Nov 2010 | INR | 376.85 | 376.85 | 354.7 | 364.35 | 364.35 | -8.2 (-2.20%) | 14,466 |
| 15 Nov 2010 | INR | 379 | 382 | 369.05 | 372.55 | 372.55 | -4.45 (-1.18%) | 118,984 |
| 12 Nov 2010 | INR | 375 | 379.7 | 370 | 377 | 377 | +2.2 (+0.59%) | 29,172 |
| 11 Nov 2010 | INR | 373 | 391.25 | 371.5 | 374.8 | 374.8 | +1.5 (+0.40%) | 69,531 |
| 10 Nov 2010 | INR | 375.95 | 375.95 | 368.05 | 373.3 | 373.3 | +0.3 (+0.08%) | 14,739 |
| 9 Nov 2010 | INR | 375 | 379.75 | 367 | 373 | 373 | +0.6 (+0.16%) | 22,871 |
| 8 Nov 2010 | INR | 369 | 382 | 361.1 | 372.4 | 372.4 | +6.7 (+1.83%) | 78,293 |
| 5 Nov 2010 | INR | 367 | 368.2 | 364 | 365.7 | 365.7 | +2.4 (+0.66%) | 3,628 |
| 4 Nov 2010 | INR | 365 | 366.85 | 360 | 363.3 | 363.3 | +2.55 (+0.71%) | 29,057 |
| 3 Nov 2010 | INR | 364.5 | 370.65 | 359 | 360.75 | 360.75 | +1.65 (+0.46%) | 24,789 |
| 2 Nov 2010 | INR | 365.7 | 365.7 | 357 | 359.1 | 359.1 | -1.2 (-0.33%) | 9,488 |
| 1 Nov 2010 | INR | 367.9 | 367.9 | 355.7 | 360.3 | 360.3 | -2.65 (-0.73%) | 8,740 |
| 29 Oct 2010 | INR | 371 | 375 | 358.05 | 362.95 | 362.95 | -6.3 (-1.71%) | 68,329 |
| 28 Oct 2010 | INR | 352.8 | 378.4 | 344.1 | 369.25 | 369.25 | +20.2 (+5.79%) | 192,842 |
