| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 349 | 356.95 | 346 | 349.05 | 349.05 | -0.7 (-0.20%) | 33,904 |
| 26 Oct 2010 | INR | 355 | 362 | 348.8 | 349.75 | 349.75 | -3.3 (-0.93%) | 28,072 |
| 25 Oct 2010 | INR | 359.4 | 362 | 351.1 | 353.05 | 353.05 | -3.2 (-0.90%) | 35,362 |
| 22 Oct 2010 | INR | 359.5 | 369.9 | 355.05 | 356.25 | 356.25 | +0.65 (+0.18%) | 88,910 |
| 21 Oct 2010 | INR | 364 | 369 | 355 | 355.6 | 355.6 | -8.35 (-2.29%) | 229,756 |
| 20 Oct 2010 | INR | 370.05 | 379.9 | 360.1 | 363.95 | 363.95 | -9.8 (-2.62%) | 144,157 |
| 19 Oct 2010 | INR | 351 | 384 | 351 | 373.75 | 373.75 | +24.8 (+7.11%) | 295,466 |
| 18 Oct 2010 | INR | 351.05 | 362 | 339.1 | 348.95 | 348.95 | -10.25 (-2.85%) | 59,743 |
| 15 Oct 2010 | INR | 377.95 | 378 | 356.15 | 359.2 | 359.2 | -17.8 (-4.72%) | 92,841 |
| 14 Oct 2010 | INR | 380.05 | 384.25 | 375.6 | 377 | 377 | -0.3 (-0.08%) | 137,955 |
| 13 Oct 2010 | INR | 384 | 389.45 | 375.55 | 377.3 | 377.3 | -2.7 (-0.71%) | 141,156 |
| 12 Oct 2010 | INR | 389 | 391 | 374.45 | 380 | 380 | -6.8 (-1.76%) | 368,606 |
| 11 Oct 2010 | INR | 388.25 | 403.1 | 385.1 | 386.8 | 386.8 | -0.55 (-0.14%) | 387,888 |
| 8 Oct 2010 | INR | 450 | 460 | 345.05 | 387.35 | 387.35 | 0.0 (0.0%) | 6,118,425 |
