| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 653.9 | 657.55 | 632.55 | 638.6 | 638.6 | -15.4 (-2.35%) | 8,310 |
| 23 Feb 2024 | INR | 640.5 | 661.6 | 640 | 654 | 654 | +13.5 (+2.11%) | 9,386 |
| 22 Feb 2024 | INR | 685 | 685 | 636 | 640.5 | 640.5 | -14.75 (-2.25%) | 19,076 |
| 21 Feb 2024 | INR | 675.25 | 690.25 | 650.05 | 655.25 | 655.25 | -20.05 (-2.97%) | 16,565 |
| 20 Feb 2024 | INR | 639.85 | 688.35 | 638.95 | 675.3 | 675.3 | +41.05 (+6.47%) | 28,962 |
| 19 Feb 2024 | INR | 603.05 | 637.7 | 603.05 | 634.25 | 634.25 | +21.8 (+3.56%) | 6,858 |
| 16 Feb 2024 | INR | 600.15 | 626 | 600.15 | 612.45 | 612.45 | -1.95 (-0.32%) | 8,010 |
| 15 Feb 2024 | INR | 646.95 | 646.95 | 605 | 614.4 | 614.4 | -12.55 (-2.00%) | 16,545 |
| 14 Feb 2024 | INR | 590 | 636 | 581 | 626.95 | 626.95 | +28.75 (+4.81%) | 11,538 |
| 13 Feb 2024 | INR | 581.45 | 609.95 | 544.75 | 598.2 | 598.2 | +14.65 (+2.51%) | 41,375 |
| 12 Feb 2024 | INR | 716 | 716 | 567.5 | 583.55 | 583.55 | -125.8 (-17.73%) | 71,956 |
| 9 Feb 2024 | INR | 749.8 | 752 | 693 | 709.35 | 709.35 | -34.3 (-4.61%) | 39,622 |
| 8 Feb 2024 | INR | 755.6 | 775.8 | 738.95 | 743.65 | 743.65 | -24.8 (-3.23%) | 28,876 |
| 7 Feb 2024 | INR | 773.25 | 799 | 760 | 768.45 | 768.45 | -12.55 (-1.61%) | 12,724 |
| 6 Feb 2024 | INR | 810.15 | 810.15 | 748 | 781 | 781 | -17.55 (-2.20%) | 39,852 |
| 5 Feb 2024 | INR | 809.65 | 850.15 | 764 | 798.55 | 798.55 | +4.65 (+0.59%) | 95,472 |
| 2 Feb 2024 | INR | 998.75 | 1,008.9 | 793.9 | 793.9 | 793.9 | -198.45 (-20.00%) | 126,765 |
| 1 Feb 2024 | INR | 921.35 | 995 | 921.35 | 992.35 | 992.35 | +69.1 (+7.48%) | 69,402 |
| 31 Jan 2024 | INR | 910.55 | 938.2 | 906.75 | 923.25 | 923.25 | +14.3 (+1.57%) | 9,593 |
| 30 Jan 2024 | INR | 904.15 | 927.35 | 894.05 | 908.95 | 908.95 | +4.9 (+0.54%) | 27,845 |
| 29 Jan 2024 | INR | 915 | 935.25 | 898.35 | 904.05 | 904.05 | -3.25 (-0.36%) | 21,458 |
| 25 Jan 2024 | INR | 898.25 | 925 | 891.85 | 907.3 | 907.3 | +18.65 (+2.10%) | 40,699 |
| 24 Jan 2024 | INR | 816.3 | 896 | 816.3 | 888.65 | 888.65 | +81 (+10.03%) | 67,911 |
| 23 Jan 2024 | INR | 810.15 | 844.1 | 801.4 | 807.65 | 807.65 | +2.85 (+0.35%) | 50,591 |
| 20 Jan 2024 | INR | 817.45 | 817.45 | 790 | 804.8 | 804.8 | +17.45 (+2.22%) | 15,184 |
| 19 Jan 2024 | INR | 777.6 | 804.45 | 776.2 | 787.35 | 787.35 | +21.5 (+2.81%) | 6,707 |
| 18 Jan 2024 | INR | 743.5 | 778.55 | 740.4 | 765.85 | 765.85 | +5.05 (+0.66%) | 7,477 |
| 17 Jan 2024 | INR | 777.85 | 777.85 | 731.35 | 760.8 | 760.8 | +11.2 (+1.49%) | 13,861 |
| 16 Jan 2024 | INR | 762.9 | 765.4 | 739.9 | 749.6 | 749.6 | -10 (-1.32%) | 11,671 |
| 15 Jan 2024 | INR | 789.95 | 789.95 | 751.6 | 759.6 | 759.6 | -18.85 (-2.42%) | 13,006 |
