| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 786.95 | 789.15 | 776.65 | 778.45 | 778.45 | -6.05 (-0.77%) | 6,165 |
| 11 Jan 2024 | INR | 785.75 | 795.6 | 774.2 | 784.5 | 784.5 | +2.6 (+0.33%) | 3,590 |
| 10 Jan 2024 | INR | 798.7 | 804.3 | 775 | 781.9 | 781.9 | -16.65 (-2.09%) | 5,119 |
| 9 Jan 2024 | INR | 804.5 | 817.75 | 794.1 | 798.55 | 798.55 | +4.8 (+0.60%) | 4,276 |
| 8 Jan 2024 | INR | 814.25 | 814.25 | 789.8 | 793.75 | 793.75 | -4.5 (-0.56%) | 8,488 |
| 5 Jan 2024 | INR | 800 | 812.1 | 789.35 | 798.25 | 798.25 | +12.35 (+1.57%) | 4,974 |
| 4 Jan 2024 | INR | 814.85 | 814.85 | 783.8 | 785.9 | 785.9 | -13 (-1.63%) | 9,336 |
| 3 Jan 2024 | INR | 805 | 816.45 | 795.75 | 798.9 | 798.9 | -10.3 (-1.27%) | 3,864 |
| 2 Jan 2024 | INR | 813.95 | 829.35 | 805 | 809.2 | 809.2 | -4.7 (-0.58%) | 12,430 |
| 1 Jan 2024 | INR | 793.6 | 817 | 793.6 | 813.9 | 813.9 | +20.3 (+2.56%) | 22,134 |
| 29 Dec 2023 | INR | 769.55 | 801.45 | 764.75 | 793.6 | 793.6 | +25.05 (+3.26%) | 8,066 |
| 28 Dec 2023 | INR | 787.85 | 792.6 | 759.7 | 768.55 | 768.55 | -16.75 (-2.13%) | 24,813 |
| 27 Dec 2023 | INR | 820 | 820 | 779.6 | 785.3 | 785.3 | -4.4 (-0.56%) | 8,824 |
| 26 Dec 2023 | INR | 800 | 812.45 | 786 | 789.7 | 789.7 | -7.95 (-1.00%) | 11,817 |
| 22 Dec 2023 | INR | 804.05 | 812.95 | 781.7 | 797.65 | 797.65 | +11.65 (+1.48%) | 12,536 |
| 21 Dec 2023 | INR | 734.2 | 795.8 | 734.2 | 786 | 786 | +34.75 (+4.63%) | 12,907 |
| 20 Dec 2023 | INR | 819.95 | 822 | 743.55 | 751.25 | 751.25 | -50.65 (-6.32%) | 16,431 |
| 19 Dec 2023 | INR | 757.5 | 814 | 754.05 | 801.9 | 801.9 | +48.1 (+6.38%) | 35,061 |
| 18 Dec 2023 | INR | 744.05 | 756.9 | 728.65 | 753.8 | 753.8 | +11.4 (+1.54%) | 9,030 |
| 15 Dec 2023 | INR | 760.05 | 760.4 | 738.6 | 742.4 | 742.4 | -10.4 (-1.38%) | 4,978 |
| 14 Dec 2023 | INR | 767.25 | 767.25 | 750 | 752.8 | 752.8 | +2.7 (+0.36%) | 4,624 |
| 13 Dec 2023 | INR | 749.5 | 762.4 | 747.65 | 750.1 | 750.1 | +0.75 (+0.10%) | 7,434 |
| 12 Dec 2023 | INR | 759 | 759 | 744.5 | 749.35 | 749.35 | +5.6 (+0.75%) | 18,770 |
| 11 Dec 2023 | INR | 714.8 | 748.35 | 714.8 | 743.75 | 743.75 | +23.7 (+3.29%) | 14,368 |
| 8 Dec 2023 | INR | 720 | 727.5 | 715 | 720.05 | 720.05 | +3.65 (+0.51%) | 6,783 |
| 7 Dec 2023 | INR | 730 | 730 | 713.6 | 716.4 | 716.4 | -13.2 (-1.81%) | 11,389 |
| 6 Dec 2023 | INR | 746.85 | 747.15 | 724 | 729.6 | 729.6 | -15 (-2.01%) | 6,845 |
| 5 Dec 2023 | INR | 752.15 | 765.4 | 741.7 | 744.6 | 744.6 | -2.65 (-0.35%) | 12,702 |
| 4 Dec 2023 | INR | 752.25 | 753 | 725.65 | 747.25 | 747.25 | +21.9 (+3.02%) | 14,160 |
| 1 Dec 2023 | INR | 728.85 | 753.75 | 720 | 725.35 | 725.35 | -2.35 (-0.32%) | 16,116 |
