| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 761.9 | 762.7 | 715 | 727.7 | 727.7 | -36.7 (-4.80%) | 28,800 |
| 29 Nov 2023 | INR | 778.95 | 778.95 | 742.8 | 764.4 | 764.4 | -1.05 (-0.14%) | 12,981 |
| 28 Nov 2023 | INR | 785.8 | 786.05 | 760 | 765.45 | 765.45 | -4.9 (-0.64%) | 5,629 |
| 24 Nov 2023 | INR | 773.35 | 784 | 760 | 770.35 | 770.35 | +1.6 (+0.21%) | 10,523 |
| 23 Nov 2023 | INR | 764.7 | 792.55 | 763.45 | 768.75 | 768.75 | +7.45 (+0.98%) | 16,199 |
| 22 Nov 2023 | INR | 739.5 | 770 | 724.1 | 761.3 | 761.3 | +26.45 (+3.60%) | 10,240 |
| 21 Nov 2023 | INR | 750.45 | 751.75 | 733.05 | 734.85 | 734.85 | -6.2 (-0.84%) | 8,828 |
| 20 Nov 2023 | INR | 734.65 | 770.65 | 734.65 | 741.05 | 741.05 | +6.5 (+0.88%) | 47,888 |
| 17 Nov 2023 | INR | 686.9 | 744 | 685.3 | 734.55 | 734.55 | +53.2 (+7.81%) | 38,217 |
| 16 Nov 2023 | INR | 684.6 | 692.35 | 673.55 | 681.35 | 681.35 | +0.8 (+0.12%) | 5,659 |
| 15 Nov 2023 | INR | 691.65 | 694.7 | 672 | 680.55 | 680.55 | -0.95 (-0.14%) | 6,031 |
| 13 Nov 2023 | INR | 703.05 | 709 | 672.6 | 681.5 | 681.5 | -3.95 (-0.58%) | 13,822 |
| 10 Nov 2023 | INR | 694.95 | 699.45 | 678.2 | 685.45 | 685.45 | +5.55 (+0.82%) | 24,564 |
| 9 Nov 2023 | INR | 694.9 | 694.9 | 673.7 | 679.9 | 679.9 | +1.6 (+0.24%) | 34,843 |
| 8 Nov 2023 | INR | 671.85 | 683.4 | 662.05 | 678.3 | 678.3 | +7.15 (+1.07%) | 13,561 |
| 7 Nov 2023 | INR | 655.25 | 675 | 652.55 | 671.15 | 671.15 | +16.6 (+2.54%) | 34,365 |
| 6 Nov 2023 | INR | 624.05 | 665 | 624 | 654.55 | 654.55 | +30.5 (+4.89%) | 11,546 |
| 3 Nov 2023 | INR | 617.85 | 629.6 | 617.85 | 624.05 | 624.05 | +8.55 (+1.39%) | 6,040 |
| 2 Nov 2023 | INR | 600.05 | 622.55 | 600.05 | 615.5 | 615.5 | +13.35 (+2.22%) | 8,049 |
| 1 Nov 2023 | INR | 608.9 | 615.3 | 600.5 | 602.15 | 602.15 | -0.75 (-0.12%) | 3,412 |
| 31 Oct 2023 | INR | 609.2 | 624.2 | 600.05 | 602.9 | 602.9 | +5.65 (+0.95%) | 19,713 |
| 30 Oct 2023 | INR | 597.4 | 603.4 | 592.05 | 597.25 | 597.25 | +2.55 (+0.43%) | 5,975 |
| 27 Oct 2023 | INR | 599.65 | 611.95 | 590.2 | 594.7 | 594.7 | +4.75 (+0.81%) | 16,560 |
| 26 Oct 2023 | INR | 596.25 | 596.4 | 572.5 | 589.95 | 589.95 | -7.55 (-1.26%) | 16,201 |
| 25 Oct 2023 | INR | 612.3 | 618.9 | 591.95 | 597.5 | 597.5 | -14.45 (-2.36%) | 17,985 |
| 23 Oct 2023 | INR | 630 | 633.5 | 604 | 611.95 | 611.95 | -21.25 (-3.36%) | 13,627 |
| 20 Oct 2023 | INR | 626.85 | 642 | 626.55 | 633.2 | 633.2 | +6.2 (+0.99%) | 4,663 |
| 19 Oct 2023 | INR | 630.35 | 639.4 | 615.55 | 627 | 627 | -2.9 (-0.46%) | 14,192 |
| 18 Oct 2023 | INR | 614.35 | 642.75 | 602.3 | 629.9 | 629.9 | +16.35 (+2.66%) | 12,224 |
| 17 Oct 2023 | INR | 632.95 | 632.95 | 611.7 | 613.55 | 613.55 | +7.9 (+1.30%) | 6,678 |
