| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 610 | 622 | 591.5 | 605.65 | 605.65 | -0.75 (-0.12%) | 12,145 |
| 13 Oct 2023 | INR | 600.35 | 608.1 | 591.4 | 606.4 | 606.4 | +16.65 (+2.82%) | 5,863 |
| 12 Oct 2023 | INR | 596.85 | 600.45 | 584.05 | 589.75 | 589.75 | +0.55 (+0.09%) | 5,656 |
| 11 Oct 2023 | INR | 620 | 620 | 584.85 | 589.2 | 589.2 | -8.2 (-1.37%) | 12,328 |
| 10 Oct 2023 | INR | 571 | 601 | 571 | 597.4 | 597.4 | +18.7 (+3.23%) | 9,746 |
| 9 Oct 2023 | INR | 566.6 | 583.15 | 566.6 | 578.7 | 578.7 | -6.85 (-1.17%) | 6,505 |
| 6 Oct 2023 | INR | 587.35 | 591 | 577.85 | 585.55 | 585.55 | -0.75 (-0.13%) | 9,813 |
| 5 Oct 2023 | INR | 593.2 | 595.35 | 582.45 | 586.3 | 586.3 | +4.75 (+0.82%) | 5,394 |
| 4 Oct 2023 | INR | 595.05 | 595.65 | 573 | 581.55 | 581.55 | -10.8 (-1.82%) | 8,888 |
| 3 Oct 2023 | INR | 599.8 | 609.2 | 584.7 | 592.35 | 592.35 | -7.45 (-1.24%) | 9,849 |
| 29 Sep 2023 | INR | 605.2 | 608.6 | 597.25 | 599.8 | 599.8 | -5.8 (-0.96%) | 8,214 |
| 28 Sep 2023 | INR | 611.9 | 616.8 | 595.95 | 605.6 | 605.6 | -2.9 (-0.48%) | 9,996 |
| 27 Sep 2023 | INR | 616.8 | 616.8 | 601 | 608.5 | 608.5 | +1.95 (+0.32%) | 10,444 |
| 26 Sep 2023 | INR | 612 | 618.4 | 604.35 | 606.55 | 606.55 | -5.5 (-0.90%) | 6,027 |
| 25 Sep 2023 | INR | 609.15 | 625.55 | 607.55 | 612.05 | 612.05 | +2.9 (+0.48%) | 5,773 |
| 22 Sep 2023 | INR | 607.1 | 621 | 600.5 | 609.15 | 609.15 | +5.5 (+0.91%) | 13,219 |
| 21 Sep 2023 | INR | 619.45 | 619.45 | 599.3 | 603.65 | 603.65 | -17.8 (-2.86%) | 32,039 |
| 20 Sep 2023 | INR | 589.05 | 626.9 | 571.8 | 621.45 | 621.45 | +41.05 (+7.07%) | 56,014 |
| 18 Sep 2023 | INR | 554.55 | 588 | 554.55 | 580.4 | 580.4 | +25.4 (+4.58%) | 28,829 |
| 15 Sep 2023 | INR | 536.5 | 559 | 536.5 | 555 | 555 | +16.15 (+3.00%) | 7,869 |
| 14 Sep 2023 | INR | 505.05 | 541.15 | 505.05 | 538.85 | 538.85 | +13.5 (+2.57%) | 4,902 |
| 13 Sep 2023 | INR | 532 | 535.6 | 513.25 | 525.35 | 525.35 | -6.65 (-1.25%) | 9,633 |
| 12 Sep 2023 | INR | 568.2 | 568.2 | 527.45 | 532 | 532 | -25.8 (-4.63%) | 10,355 |
| 11 Sep 2023 | INR | 549.7 | 560 | 539.4 | 557.8 | 557.8 | +7.7 (+1.40%) | 7,094 |
| 8 Sep 2023 | INR | 544.35 | 559.55 | 541.9 | 550.1 | 550.1 | +11.25 (+2.09%) | 7,742 |
| 7 Sep 2023 | INR | 539.95 | 546 | 538 | 538.85 | 538.85 | -1.35 (-0.25%) | 1,872 |
| 6 Sep 2023 | INR | 546.85 | 552 | 535.35 | 540.2 | 540.2 | -1.5 (-0.28%) | 2,469 |
| 5 Sep 2023 | INR | 537.6 | 547.25 | 531.6 | 541.7 | 541.7 | +4.1 (+0.76%) | 9,517 |
| 4 Sep 2023 | INR | 559.45 | 569.45 | 531.25 | 537.6 | 537.6 | -19.5 (-3.50%) | 11,240 |
| 1 Sep 2023 | INR | 560.05 | 562.2 | 555 | 557.1 | 557.1 | -1.65 (-0.30%) | 8,323 |
