| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 557.7 | 566.65 | 548.15 | 558.75 | 558.75 | +3.25 (+0.59%) | 11,337 |
| 30 Aug 2023 | INR | 559.25 | 568.45 | 554.2 | 555.5 | 555.5 | +7.8 (+1.42%) | 7,292 |
| 29 Aug 2023 | INR | 554.55 | 556.75 | 544.2 | 547.7 | 547.7 | -6.8 (-1.23%) | 6,787 |
| 28 Aug 2023 | INR | 565.05 | 574.6 | 552.3 | 554.5 | 554.5 | -10.65 (-1.88%) | 7,460 |
| 25 Aug 2023 | INR | 561.85 | 568 | 532 | 565.15 | 565.15 | +4.85 (+0.87%) | 22,825 |
| 24 Aug 2023 | INR | 547.95 | 564.5 | 535.05 | 560.3 | 560.3 | +26.75 (+5.01%) | 18,808 |
| 23 Aug 2023 | INR | 542.95 | 548.65 | 529.5 | 533.55 | 533.55 | +4 (+0.76%) | 8,649 |
| 22 Aug 2023 | INR | 519.3 | 542.45 | 518.35 | 529.55 | 529.55 | +16.8 (+3.28%) | 33,704 |
| 21 Aug 2023 | INR | 509.95 | 516 | 498.3 | 512.75 | 512.75 | +11.7 (+2.34%) | 26,131 |
| 18 Aug 2023 | INR | 503.95 | 513.95 | 498.3 | 501.05 | 501.05 | +1.1 (+0.22%) | 10,969 |
| 17 Aug 2023 | INR | 500.8 | 506.2 | 496.35 | 499.95 | 499.95 | -2.2 (-0.44%) | 7,436 |
| 16 Aug 2023 | INR | 498.95 | 510 | 496.4 | 502.15 | 502.15 | -0.2 (-0.04%) | 12,546 |
| 14 Aug 2023 | INR | 492 | 520 | 491.6 | 502.35 | 502.35 | +10.35 (+2.10%) | 39,439 |
| 11 Aug 2023 | INR | 518 | 523.3 | 490 | 492 | 492 | -3.75 (-0.76%) | 30,291 |
| 10 Aug 2023 | INR | 515 | 515 | 492.1 | 495.75 | 495.75 | -4.65 (-0.93%) | 11,282 |
| 9 Aug 2023 | INR | 500 | 514 | 491.85 | 500.4 | 500.4 | -4.8 (-0.95%) | 25,180 |
| 8 Aug 2023 | INR | 505 | 519.4 | 495.1 | 505.2 | 505.2 | -8.6 (-1.67%) | 12,306 |
| 7 Aug 2023 | INR | 487.2 | 520 | 487.2 | 513.8 | 513.8 | +16.4 (+3.30%) | 43,267 |
| 4 Aug 2023 | INR | 488.1 | 500 | 471.6 | 497.4 | 497.4 | +22.85 (+4.82%) | 22,964 |
| 3 Aug 2023 | INR | 463 | 477 | 462.75 | 474.55 | 474.55 | +15.25 (+3.32%) | 17,982 |
| 2 Aug 2023 | INR | 450 | 475.25 | 444.4 | 459.3 | 459.3 | +18.4 (+4.17%) | 47,076 |
| 1 Aug 2023 | INR | 444.95 | 446.65 | 428.85 | 440.9 | 440.9 | +4.95 (+1.14%) | 6,403 |
| 31 Jul 2023 | INR | 427 | 438 | 423.2 | 435.95 | 435.95 | +18.95 (+4.54%) | 5,228 |
| 28 Jul 2023 | INR | 423.05 | 426 | 412.55 | 417 | 417 | -0.65 (-0.16%) | 1,477 |
| 27 Jul 2023 | INR | 390 | 419.95 | 390 | 417.65 | 417.65 | +12.65 (+3.12%) | 5,222 |
| 26 Jul 2023 | INR | 410.85 | 410.85 | 400.05 | 405 | 405 | -3.55 (-0.87%) | 9,223 |
| 25 Jul 2023 | INR | 418.85 | 418.85 | 391.6 | 408.55 | 408.55 | -10.35 (-2.47%) | 10,017 |
| 24 Jul 2023 | INR | 423 | 427 | 417 | 418.9 | 418.9 | -6 (-1.41%) | 8,759 |
| 21 Jul 2023 | INR | 422.05 | 428.55 | 412.55 | 424.9 | 424.9 | +1.7 (+0.40%) | 5,466 |
| 20 Jul 2023 | INR | 432.65 | 433.15 | 421.3 | 423.2 | 423.2 | -10.8 (-2.49%) | 10,125 |
