| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 432.8 | 437.35 | 427.15 | 434 | 434 | +2.65 (+0.61%) | 3,489 |
| 18 Jul 2023 | INR | 443.15 | 451.05 | 430 | 431.35 | 431.35 | -7.25 (-1.65%) | 17,491 |
| 17 Jul 2023 | INR | 414.85 | 442 | 412.3 | 438.6 | 438.6 | +31.1 (+7.63%) | 14,849 |
| 14 Jul 2023 | INR | 409.95 | 412.8 | 398.6 | 407.5 | 407.5 | +8.65 (+2.17%) | 20,009 |
| 13 Jul 2023 | INR | 391.65 | 409.95 | 388.85 | 398.85 | 398.85 | +8.65 (+2.22%) | 5,948 |
| 12 Jul 2023 | INR | 392 | 393.35 | 385.2 | 390.2 | 390.2 | -0.95 (-0.24%) | 5,227 |
| 11 Jul 2023 | INR | 386.3 | 392.3 | 384.05 | 391.15 | 391.15 | +3.65 (+0.94%) | 11,747 |
| 10 Jul 2023 | INR | 387.55 | 389.95 | 376.9 | 387.5 | 387.5 | +4.4 (+1.15%) | 2,270 |
| 7 Jul 2023 | INR | 377.75 | 386.65 | 377.75 | 383.1 | 383.1 | +1.85 (+0.49%) | 5,135 |
| 6 Jul 2023 | INR | 388.75 | 392.3 | 378 | 381.25 | 381.25 | -3.25 (-0.85%) | 5,392 |
| 5 Jul 2023 | INR | 386.1 | 393.85 | 381.95 | 384.5 | 384.5 | -2.2 (-0.57%) | 4,863 |
| 4 Jul 2023 | INR | 389.45 | 390.85 | 378.95 | 386.7 | 386.7 | -2.1 (-0.54%) | 7,049 |
| 3 Jul 2023 | INR | 387.8 | 391 | 386.5 | 388.8 | 388.8 | +2.45 (+0.63%) | 5,813 |
| 30 Jun 2023 | INR | 380 | 387.65 | 376.7 | 386.35 | 386.35 | +10.4 (+2.77%) | 6,269 |
| 28 Jun 2023 | INR | 365.55 | 382.9 | 365.55 | 375.95 | 375.95 | +5.1 (+1.38%) | 11,677 |
| 27 Jun 2023 | INR | 357.45 | 382.1 | 356.9 | 370.85 | 370.85 | +13 (+3.63%) | 21,744 |
| 26 Jun 2023 | INR | 348.4 | 359.95 | 347.35 | 357.85 | 357.85 | +8.45 (+2.42%) | 32,724 |
| 23 Jun 2023 | INR | 360 | 360 | 348.5 | 349.4 | 349.4 | -10.35 (-2.88%) | 28,408 |
| 22 Jun 2023 | INR | 363.9 | 366.7 | 357.5 | 359.75 | 359.75 | -4.4 (-1.21%) | 17,872 |
| 21 Jun 2023 | INR | 366.9 | 368.45 | 361.85 | 364.15 | 364.15 | -1.2 (-0.33%) | 21,176 |
| 20 Jun 2023 | INR | 367.9 | 368.95 | 361.1 | 365.35 | 365.35 | +0.9 (+0.25%) | 15,050 |
| 19 Jun 2023 | INR | 360 | 369.7 | 358.6 | 364.45 | 364.45 | +0.65 (+0.18%) | 21,919 |
| 16 Jun 2023 | INR | 366.6 | 369.8 | 361.1 | 363.8 | 363.8 | -1.15 (-0.32%) | 5,701 |
| 15 Jun 2023 | INR | 367.7 | 371.35 | 362.1 | 364.95 | 364.95 | -3.75 (-1.02%) | 14,687 |
| 14 Jun 2023 | INR | 363.15 | 370.15 | 361.55 | 368.7 | 368.7 | +7.2 (+1.99%) | 20,655 |
| 13 Jun 2023 | INR | 367.6 | 370.6 | 358.3 | 361.5 | 361.5 | -4.75 (-1.30%) | 17,723 |
| 12 Jun 2023 | INR | 373.4 | 373.7 | 363 | 366.25 | 366.25 | -3.85 (-1.04%) | 18,279 |
| 9 Jun 2023 | INR | 368.85 | 378.95 | 367.2 | 370.1 | 370.1 | +1.15 (+0.31%) | 14,545 |
| 8 Jun 2023 | INR | 381.45 | 381.6 | 359.4 | 368.95 | 368.95 | -11.2 (-2.95%) | 16,942 |
| 7 Jun 2023 | INR | 388.85 | 389.8 | 378.4 | 380.15 | 380.15 | -5.6 (-1.45%) | 25,283 |
