| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 384 | 389.7 | 382.55 | 385.75 | 385.75 | +0.1 (+0.03%) | 13,625 |
| 5 Jun 2023 | INR | 390 | 393.8 | 384.45 | 385.65 | 385.65 | -0.75 (-0.19%) | 10,240 |
| 2 Jun 2023 | INR | 389.85 | 396.25 | 385 | 386.4 | 386.4 | -2.7 (-0.69%) | 19,385 |
| 1 Jun 2023 | INR | 386.9 | 393.9 | 385.05 | 389.1 | 389.1 | +3.2 (+0.83%) | 5,436 |
| 31 May 2023 | INR | 403 | 403 | 383.35 | 385.9 | 385.9 | -17.5 (-4.34%) | 18,537 |
| 30 May 2023 | INR | 404.2 | 414.3 | 392.4 | 403.4 | 403.4 | +2 (+0.50%) | 24,427 |
| 29 May 2023 | INR | 393.35 | 403.95 | 393.35 | 401.4 | 401.4 | +8.05 (+2.05%) | 21,916 |
| 26 May 2023 | INR | 396.8 | 398.65 | 391.25 | 393.35 | 393.35 | -0.7 (-0.18%) | 25,364 |
| 25 May 2023 | INR | 390.7 | 399.95 | 390.7 | 394.05 | 394.05 | +2.9 (+0.74%) | 37,436 |
| 24 May 2023 | INR | 388.9 | 402.35 | 386 | 391.15 | 391.15 | +1.3 (+0.33%) | 31,585 |
| 23 May 2023 | INR | 389 | 396.45 | 388.05 | 389.85 | 389.85 | -1 (-0.26%) | 23,827 |
| 22 May 2023 | INR | 390.95 | 399.6 | 387.05 | 390.85 | 390.85 | -1.15 (-0.29%) | 36,165 |
| 19 May 2023 | INR | 384.65 | 393.85 | 381.8 | 392 | 392 | +6.85 (+1.78%) | 12,409 |
| 18 May 2023 | INR | 381.4 | 392.8 | 380 | 385.15 | 385.15 | +4.45 (+1.17%) | 25,607 |
| 17 May 2023 | INR | 378.5 | 383.3 | 370.7 | 380.7 | 380.7 | +3 (+0.79%) | 9,266 |
| 16 May 2023 | INR | 374 | 381.6 | 372.7 | 377.7 | 377.7 | +3.45 (+0.92%) | 10,596 |
| 15 May 2023 | INR | 377.5 | 383.35 | 372.65 | 374.25 | 374.25 | -5.5 (-1.45%) | 8,496 |
| 12 May 2023 | INR | 372.85 | 385.15 | 372.7 | 379.75 | 379.75 | +6 (+1.61%) | 17,108 |
| 11 May 2023 | INR | 388.5 | 389.05 | 371.1 | 373.75 | 373.75 | -11.55 (-3.00%) | 25,091 |
| 10 May 2023 | INR | 381.35 | 387.75 | 372.9 | 385.3 | 385.3 | +6.15 (+1.62%) | 28,270 |
| 9 May 2023 | INR | 386.5 | 389.05 | 377 | 379.15 | 379.15 | -6.65 (-1.72%) | 17,043 |
| 8 May 2023 | INR | 385 | 393.65 | 383 | 385.8 | 385.8 | +0.85 (+0.22%) | 17,631 |
| 5 May 2023 | INR | 382.05 | 391.8 | 382.05 | 384.95 | 384.95 | +0.45 (+0.12%) | 22,792 |
| 4 May 2023 | INR | 385.05 | 394.8 | 383.25 | 384.5 | 384.5 | -3.2 (-0.83%) | 82,083 |
| 3 May 2023 | INR | 384.1 | 401.45 | 384.1 | 387.7 | 387.7 | -10.5 (-2.64%) | 3,671 |
| 2 May 2023 | INR | 400.05 | 415.35 | 395 | 398.2 | 398.2 | -0.95 (-0.24%) | 12,991 |
| 28 Apr 2023 | INR | 390.05 | 404.2 | 389.85 | 399.15 | 399.15 | +6.6 (+1.68%) | 7,281 |
| 27 Apr 2023 | INR | 389 | 397.75 | 386.95 | 392.55 | 392.55 | +5.95 (+1.54%) | 8,341 |
| 26 Apr 2023 | INR | 408 | 408 | 381.8 | 386.6 | 386.6 | -20.3 (-4.99%) | 17,009 |
| 25 Apr 2023 | INR | 409.9 | 425 | 402.45 | 406.9 | 406.9 | -2.6 (-0.63%) | 48,891 |
