| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 390 | 417 | 375.9 | 409.5 | 409.5 | +27.2 (+7.11%) | 75,168 |
| 21 Apr 2023 | INR | 359 | 384.95 | 359 | 382.3 | 382.3 | +24.8 (+6.94%) | 48,685 |
| 20 Apr 2023 | INR | 352.4 | 360.35 | 350.1 | 357.5 | 357.5 | +5.1 (+1.45%) | 39,869 |
| 19 Apr 2023 | INR | 343.25 | 355.25 | 343 | 352.4 | 352.4 | +11.1 (+3.25%) | 9,271 |
| 18 Apr 2023 | INR | 328.1 | 356.55 | 328.1 | 341.3 | 341.3 | +7.1 (+2.12%) | 35,406 |
| 17 Apr 2023 | INR | 335.25 | 339.25 | 330.05 | 334.2 | 334.2 | +2.9 (+0.88%) | 7,153 |
| 13 Apr 2023 | INR | 325.75 | 336.35 | 325.75 | 331.3 | 331.3 | +5.7 (+1.75%) | 11,464 |
| 12 Apr 2023 | INR | 326.8 | 328.85 | 320 | 325.6 | 325.6 | +0.75 (+0.23%) | 17,849 |
| 11 Apr 2023 | INR | 321 | 327.4 | 318.85 | 324.85 | 324.85 | -4.15 (-1.26%) | 27,102 |
| 10 Apr 2023 | INR | 311.9 | 332.7 | 311.9 | 329 | 329 | +17.1 (+5.48%) | 19,519 |
| 6 Apr 2023 | INR | 308.65 | 319.75 | 307.25 | 311.9 | 311.9 | +1.75 (+0.56%) | 7,930 |
| 5 Apr 2023 | INR | 314.95 | 320.5 | 308.05 | 310.15 | 310.15 | -4.95 (-1.57%) | 19,947 |
| 3 Apr 2023 | INR | 297.7 | 316 | 292.3 | 315.1 | 315.1 | +23.3 (+7.98%) | 31,683 |
| 31 Mar 2023 | INR | 295 | 301 | 286 | 291.8 | 291.8 | +6.25 (+2.19%) | 31,776 |
| 29 Mar 2023 | INR | 274.45 | 291.55 | 274.45 | 285.55 | 285.55 | +12.2 (+4.46%) | 16,081 |
| 28 Mar 2023 | INR | 280.45 | 281.35 | 272.7 | 273.35 | 273.35 | -8.9 (-3.15%) | 8,856 |
| 27 Mar 2023 | INR | 285.65 | 285.65 | 278.4 | 282.25 | 282.25 | -2.8 (-0.98%) | 5,160 |
| 24 Mar 2023 | INR | 287.1 | 293.2 | 282.3 | 285.05 | 285.05 | -1.1 (-0.38%) | 8,990 |
| 23 Mar 2023 | INR | 272.1 | 293.25 | 271.55 | 286.15 | 286.15 | +13.45 (+4.93%) | 12,828 |
| 22 Mar 2023 | INR | 275.9 | 275.9 | 269.25 | 272.7 | 272.7 | +0.15 (+0.06%) | 3,949 |
| 21 Mar 2023 | INR | 274.7 | 278.6 | 269 | 272.55 | 272.55 | -3.85 (-1.39%) | 9,874 |
| 20 Mar 2023 | INR | 275.9 | 282.05 | 271.45 | 276.4 | 276.4 | -0.65 (-0.23%) | 9,733 |
| 17 Mar 2023 | INR | 280.45 | 291.8 | 275.1 | 277.05 | 277.05 | +1.55 (+0.56%) | 14,163 |
| 16 Mar 2023 | INR | 265.55 | 280 | 261.7 | 275.5 | 275.5 | +7.9 (+2.95%) | 17,987 |
| 15 Mar 2023 | INR | 273.8 | 275 | 264.9 | 267.6 | 267.6 | -6.75 (-2.46%) | 6,953 |
| 14 Mar 2023 | INR | 266.35 | 278 | 260.35 | 274.35 | 274.35 | +7.2 (+2.70%) | 16,436 |
| 13 Mar 2023 | INR | 273.25 | 274.4 | 263.4 | 267.15 | 267.15 | -6.45 (-2.36%) | 6,094 |
| 10 Mar 2023 | INR | 270.85 | 274.4 | 264.6 | 273.6 | 273.6 | +0.5 (+0.18%) | 5,721 |
| 9 Mar 2023 | INR | 271.35 | 276.05 | 269 | 273.1 | 273.1 | +4.65 (+1.73%) | 6,408 |
| 8 Mar 2023 | INR | 267.1 | 269.55 | 264.65 | 268.45 | 268.45 | +1.35 (+0.51%) | 3,812 |
