| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | INR | 86 | 89 | 86 | 88.4 | 88.4 | -0.95 (-1.06%) | 4,845 |
| 30 Oct 2006 | INR | 86 | 90.85 | 83.45 | 89.35 | 89.35 | +2.35 (+2.70%) | 11,964 |
| 27 Oct 2006 | INR | 86.1 | 88.9 | 86.1 | 87 | 87 | +1 (+1.16%) | 3,235 |
| 26 Oct 2006 | INR | 86 | 87.2 | 86 | 86 | 86 | -0.2 (-0.23%) | 6,472 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 87.75 | 88.05 | 85.2 | 86.2 | 86.2 | -3.95 (-4.38%) | 14,366 |
| 20 Oct 2006 | INR | 88 | 95.3 | 88 | 90.15 | 90.15 | +3.65 (+4.22%) | 42,501 |
| 19 Oct 2006 | INR | 88 | 90 | 86.5 | 86.5 | 86.5 | +0.5 (+0.58%) | 8,125 |
| 18 Oct 2006 | INR | 86 | 86.85 | 85 | 86 | 86 | 0.0 (0.0%) | 10,467 |
| 17 Oct 2006 | INR | 83.5 | 86.5 | 83.5 | 86 | 86 | 0.0 (0.0%) | 3,164 |
| 16 Oct 2006 | INR | 86.85 | 88.5 | 85.85 | 86 | 86 | 0.0 (0.0%) | 16,715 |
| 13 Oct 2006 | INR | 84 | 86.5 | 83.05 | 86 | 86 | +3 (+3.61%) | 17,322 |
| 12 Oct 2006 | INR | 83 | 87 | 82 | 83 | 83 | +1.45 (+1.78%) | 10,423 |
| 11 Oct 2006 | INR | 83.15 | 83.15 | 81.5 | 81.55 | 81.55 | +0.05 (+0.06%) | 4,185 |
| 10 Oct 2006 | INR | 82 | 89 | 81.5 | 81.5 | 81.5 | -0.35 (-0.43%) | 12,865 |
| 9 Oct 2006 | INR | 75.9 | 81.85 | 74.8 | 81.85 | 81.85 | +6.85 (+9.13%) | 21,995 |
| 6 Oct 2006 | INR | 72.5 | 75 | 72.5 | 75 | 75 | +2 (+2.74%) | 17,299 |
| 5 Oct 2006 | INR | 74.95 | 75 | 72.3 | 73 | 73 | +0.05 (+0.07%) | 4,367 |
| 4 Oct 2006 | INR | 74.7 | 75.1 | 72.95 | 72.95 | 72.95 | -1.05 (-1.42%) | 4,474 |
| 3 Oct 2006 | INR | 73 | 76.8 | 73 | 74 | 74 | -1.3 (-1.73%) | 2,366 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 75 | 76.95 | 74.1 | 75.3 | 75.3 | -0.7 (-0.92%) | 3,936 |
| 28 Sep 2006 | INR | 73 | 76 | 70.1 | 76 | 76 | +1.9 (+2.56%) | 9,800 |
| 27 Sep 2006 | INR | 73 | 77 | 73 | 74.1 | 74.1 | -0.85 (-1.13%) | 5,098 |
| 26 Sep 2006 | INR | 75 | 75.4 | 72.05 | 74.95 | 74.95 | +1.3 (+1.77%) | 14,282 |
| 25 Sep 2006 | INR | 81.85 | 82.9 | 71 | 73.65 | 73.65 | -7.5 (-9.24%) | 29,306 |
| 22 Sep 2006 | INR | 79 | 86 | 75.5 | 81.15 | 81.15 | +9.45 (+13.18%) | 117,940 |
| 21 Sep 2006 | INR | 60.9 | 71.7 | 60.9 | 71.7 | 71.7 | +12.2 (+20.50%) | 23,880 |
| 20 Sep 2006 | INR | 59 | 59.9 | 58 | 59.5 | 59.5 | +0.65 (+1.10%) | 2,292 |
