| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | INR | 60.5 | 60.5 | 58.85 | 58.85 | 58.85 | -1 (-1.67%) | 1,364 |
| 18 Sep 2006 | INR | 59.6 | 59.85 | 59 | 59.85 | 59.85 | +0.35 (+0.59%) | 1,585 |
| 15 Sep 2006 | INR | 56.3 | 59.8 | 55.4 | 59.5 | 59.5 | +1.4 (+2.41%) | 5,424 |
| 14 Sep 2006 | INR | 59.25 | 60.25 | 58.1 | 58.1 | 58.1 | -1.9 (-3.17%) | 2,139 |
| 13 Sep 2006 | INR | 59 | 60.45 | 58.65 | 60 | 60 | +0.25 (+0.42%) | 4,561 |
| 12 Sep 2006 | INR | 58.15 | 59.75 | 58 | 59.75 | 59.75 | +0.45 (+0.76%) | 1,610 |
| 11 Sep 2006 | INR | 59.1 | 60.35 | 58.85 | 59.3 | 59.3 | -0.6 (-1.00%) | 1,891 |
| 8 Sep 2006 | INR | 61.75 | 61.75 | 59.25 | 59.9 | 59.9 | +1.2 (+2.04%) | 7,135 |
| 7 Sep 2006 | INR | 60 | 60.9 | 58.4 | 58.7 | 58.7 | -1.75 (-2.89%) | 2,840 |
| 6 Sep 2006 | INR | 59 | 60.8 | 58.5 | 60.45 | 60.45 | +0.45 (+0.75%) | 2,075 |
| 5 Sep 2006 | INR | 60.3 | 60.3 | 59.6 | 60 | 60 | 0.0 (0.0%) | 1,200 |
| 4 Sep 2006 | INR | 61 | 61.5 | 59.55 | 60 | 60 | 0.0 (0.0%) | 2,320 |
| 1 Sep 2006 | INR | 57.55 | 60 | 57.55 | 60 | 60 | -0.35 (-0.58%) | 1,200 |
| 31 Aug 2006 | INR | 62 | 62 | 58.75 | 60.35 | 60.35 | -0.5 (-0.82%) | 5,352 |
| 30 Aug 2006 | INR | 59.3 | 61.7 | 57.1 | 60.85 | 60.85 | -1.15 (-1.85%) | 11,859 |
| 29 Aug 2006 | INR | 60 | 63.7 | 60 | 62 | 62 | +1.55 (+2.56%) | 1,850 |
| 28 Aug 2006 | INR | 58.3 | 60.85 | 56.35 | 60.45 | 60.45 | -1.05 (-1.71%) | 5,357 |
| 25 Aug 2006 | INR | 58.7 | 62.45 | 57 | 61.5 | 61.5 | -1.15 (-1.84%) | 49,776 |
| 24 Aug 2006 | INR | 62 | 63.35 | 61.6 | 62.65 | 62.65 | -1.35 (-2.11%) | 525 |
| 23 Aug 2006 | INR | 63.8 | 64 | 61.5 | 64 | 64 | +2.3 (+3.73%) | 1,049 |
| 22 Aug 2006 | INR | 58.7 | 63.85 | 56.4 | 61.7 | 61.7 | +0.7 (+1.15%) | 4,333 |
| 21 Aug 2006 | INR | 64.9 | 65.3 | 61 | 61 | 61 | -1.5 (-2.40%) | 2,681 |
| 18 Aug 2006 | INR | 59.7 | 62.75 | 59.65 | 62.5 | 62.5 | -1.35 (-2.11%) | 825 |
| 17 Aug 2006 | INR | 61.6 | 63.85 | 58.6 | 63.85 | 63.85 | +2.35 (+3.82%) | 5,924 |
| 16 Aug 2006 | INR | 66.4 | 66.4 | 61.5 | 61.5 | 61.5 | +0.4 (+0.65%) | 3,745 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 58.65 | 62.35 | 58.5 | 61.1 | 61.1 | +2 (+3.38%) | 1,996 |
| 11 Aug 2006 | INR | 60.1 | 61.75 | 58.15 | 59.1 | 59.1 | -1.9 (-3.11%) | 2,600 |
| 10 Aug 2006 | INR | 61 | 61 | 58.75 | 61 | 61 | +2.45 (+4.18%) | 2,000 |
| 9 Aug 2006 | INR | 60.5 | 60.5 | 57.35 | 58.55 | 58.55 | -3.55 (-5.72%) | 9,009 |
