| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 60.7 | 62.1 | 58.05 | 62.1 | 62.1 | +0.75 (+1.22%) | 1,998 |
| 7 Aug 2006 | INR | 63 | 63 | 58.05 | 61.35 | 61.35 | -1 (-1.60%) | 7,656 |
| 4 Aug 2006 | INR | 64.3 | 64.3 | 57.45 | 62.35 | 62.35 | -2.65 (-4.08%) | 6,680 |
| 3 Aug 2006 | INR | 64.75 | 65 | 62.55 | 65 | 65 | 0.0 (0.0%) | 402 |
| 2 Aug 2006 | INR | 62.8 | 65.95 | 62 | 65 | 65 | +2 (+3.17%) | 1,344 |
| 1 Aug 2006 | INR | 62 | 66.9 | 62 | 63 | 63 | +2 (+3.28%) | 51,730 |
| 31 Jul 2006 | INR | 66.95 | 66.95 | 59.3 | 61 | 61 | -2 (-3.17%) | 5,569 |
| 28 Jul 2006 | INR | 58.25 | 63.45 | 58.25 | 63 | 63 | -0.5 (-0.79%) | 13,300 |
| 27 Jul 2006 | INR | 61.5 | 63.5 | 59 | 63.5 | 63.5 | +3.1 (+5.13%) | 5,326 |
| 26 Jul 2006 | INR | 67 | 67 | 59.5 | 60.4 | 60.4 | -3 (-4.73%) | 11,795 |
| 25 Jul 2006 | INR | 64.7 | 64.7 | 59.05 | 63.4 | 63.4 | +2.65 (+4.36%) | 10,058 |
| 24 Jul 2006 | INR | 60.3 | 60.8 | 57.5 | 60.75 | 60.75 | +5.05 (+9.07%) | 12,816 |
| 21 Jul 2006 | INR | 55.9 | 56.75 | 54 | 55.7 | 55.7 | +3.2 (+6.10%) | 3,656 |
| 20 Jul 2006 | INR | 53 | 53 | 49.9 | 52.5 | 52.5 | +1.5 (+2.94%) | 1,950 |
| 19 Jul 2006 | INR | 54.1 | 57.85 | 51 | 51 | 51 | -5 (-8.93%) | 1,098 |
| 18 Jul 2006 | INR | 55 | 56 | 55 | 56 | 56 | -0.9 (-1.58%) | 400 |
| 17 Jul 2006 | INR | 55.1 | 56.95 | 53.2 | 56.9 | 56.9 | -1.6 (-2.74%) | 4,200 |
| 14 Jul 2006 | INR | 58.45 | 58.5 | 55.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 910 |
| 13 Jul 2006 | INR | 55.35 | 58 | 55.3 | 58 | 58 | -1 (-1.69%) | 1,475 |
| 12 Jul 2006 | INR | 55.5 | 59 | 55.5 | 59 | 59 | +2.3 (+4.06%) | 2,005 |
| 11 Jul 2006 | INR | 56 | 60 | 56 | 56.7 | 56.7 | -2.05 (-3.49%) | 2,025 |
| 10 Jul 2006 | INR | 57.5 | 58.75 | 54.15 | 58.75 | 58.75 | -0.75 (-1.26%) | 2,440 |
| 7 Jul 2006 | INR | 59.9 | 60 | 57.05 | 59.5 | 59.5 | -0.35 (-0.58%) | 1,545 |
| 6 Jul 2006 | INR | 58.1 | 60 | 57.75 | 59.85 | 59.85 | -0.85 (-1.40%) | 1,520 |
| 5 Jul 2006 | INR | 56.2 | 61.3 | 56.2 | 60.7 | 60.7 | +1.7 (+2.88%) | 5,125 |
| 4 Jul 2006 | INR | 59 | 59.2 | 57.3 | 59 | 59 | +1.6 (+2.79%) | 2,920 |
| 3 Jul 2006 | INR | 56 | 58 | 55.05 | 57.4 | 57.4 | +3.4 (+6.30%) | 2,293 |
| 30 Jun 2006 | INR | 58.65 | 58.65 | 54 | 54 | 54 | -3 (-5.26%) | 5,405 |
| 29 Jun 2006 | INR | 57.9 | 57.9 | 54.85 | 57 | 57 | +1 (+1.79%) | 1,910 |
| 28 Jun 2006 | INR | 54.3 | 56.9 | 54.3 | 56 | 56 | -1 (-1.75%) | 2,430 |
