| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | INR | 55.65 | 57.75 | 55.65 | 57 | 57 | -1.1 (-1.89%) | 1,350 |
| 26 Jun 2006 | INR | 55.3 | 58.1 | 55.15 | 58.1 | 58.1 | -1.05 (-1.78%) | 4,430 |
| 23 Jun 2006 | INR | 56.05 | 59.45 | 56.05 | 59.15 | 59.15 | +1.15 (+1.98%) | 1,061 |
| 22 Jun 2006 | INR | 58 | 59.5 | 57.35 | 58 | 58 | -0.45 (-0.77%) | 3,780 |
| 21 Jun 2006 | INR | 56 | 58.5 | 56 | 58.45 | 58.45 | +2.1 (+3.73%) | 4,450 |
| 20 Jun 2006 | INR | 55.25 | 56.35 | 53.95 | 56.35 | 56.35 | +0.45 (+0.81%) | 4,100 |
| 19 Jun 2006 | INR | 55.75 | 55.9 | 53.55 | 55.9 | 55.9 | +2.65 (+4.98%) | 5,530 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 55.1 | 56.85 | 53.2 | 53.25 | 53.25 | -2.25 (-4.05%) | 8,293 |
| 13 Jun 2006 | INR | 57 | 57 | 55.2 | 55.5 | 55.5 | -1.6 (-2.80%) | 3,664 |
| 12 Jun 2006 | INR | 59 | 59 | 55.15 | 57.1 | 57.1 | -1.9 (-3.22%) | 6,395 |
| 9 Jun 2006 | INR | 55.3 | 59 | 55.3 | 59 | 59 | +0.5 (+0.85%) | 3,000 |
| 8 Jun 2006 | INR | 0 | 0 | 0 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2006 | INR | 56.55 | 59.5 | 56 | 58.5 | 58.5 | -0.4 (-0.68%) | 8,025 |
| 6 Jun 2006 | INR | 56.5 | 58.9 | 54.6 | 58.9 | 58.9 | -2.5 (-4.07%) | 2,416 |
| 5 Jun 2006 | INR | 56.5 | 61.45 | 56.1 | 61.4 | 61.4 | +2.4 (+4.07%) | 2,890 |
| 2 Jun 2006 | INR | 55.95 | 60.5 | 55.95 | 59 | 59 | +0.15 (+0.25%) | 3,085 |
| 1 Jun 2006 | INR | 61 | 62.5 | 58.85 | 58.85 | 58.85 | -5.9 (-9.11%) | 1,525 |
| 31 May 2006 | INR | 61 | 64.75 | 59.3 | 64.75 | 64.75 | +1.25 (+1.97%) | 1,840 |
| 30 May 2006 | INR | 63.1 | 64.25 | 60.65 | 63.5 | 63.5 | -0.5 (-0.78%) | 4,710 |
| 29 May 2006 | INR | 64 | 65.25 | 63.5 | 64 | 64 | +1 (+1.59%) | 610 |
| 26 May 2006 | INR | 61.25 | 63 | 61 | 63 | 63 | -0.5 (-0.79%) | 1,215 |
| 25 May 2006 | INR | 64.05 | 64.05 | 62.35 | 63.5 | 63.5 | -2 (-3.05%) | 1,725 |
| 24 May 2006 | INR | 67.9 | 67.9 | 64.5 | 65.5 | 65.5 | -1.25 (-1.87%) | 3,900 |
| 23 May 2006 | INR | 66 | 68.9 | 62.8 | 66.75 | 66.75 | +0.7 (+1.06%) | 7,375 |
| 22 May 2006 | INR | 70.1 | 70.1 | 66.05 | 66.05 | 66.05 | -3.45 (-4.96%) | 2,830 |
| 19 May 2006 | INR | 72.1 | 72.1 | 69.1 | 69.5 | 69.5 | -4.5 (-6.08%) | 6,946 |
| 18 May 2006 | INR | 73.1 | 76 | 72.05 | 74 | 74 | -1.8 (-2.37%) | 11,150 |
| 17 May 2006 | INR | 74 | 75.8 | 74 | 75.8 | 75.8 | +5.5 (+7.82%) | 2,582 |
