| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2006 | INR | 75.9 | 75.9 | 69.9 | 70.3 | 70.3 | -2.45 (-3.37%) | 7,904 |
| 15 May 2006 | INR | 76.95 | 76.95 | 72.5 | 72.75 | 72.75 | -2.25 (-3%) | 4,752 |
| 12 May 2006 | INR | 75.35 | 76.8 | 75 | 75 | 75 | 0.0 (0.0%) | 6,595 |
| 11 May 2006 | INR | 78 | 78 | 74.95 | 75 | 75 | -1 (-1.32%) | 6,905 |
| 10 May 2006 | INR | 80 | 80 | 74 | 76 | 76 | -1.1 (-1.43%) | 3,534 |
| 9 May 2006 | INR | 79.15 | 81.1 | 77.1 | 77.1 | 77.1 | -4.45 (-5.46%) | 7,200 |
| 8 May 2006 | INR | 81.9 | 82.3 | 78.9 | 81.55 | 81.55 | +3.15 (+4.02%) | 14,818 |
| 5 May 2006 | INR | 74.8 | 78.4 | 74.8 | 78.4 | 78.4 | +7.15 (+10.04%) | 10,242 |
| 4 May 2006 | INR | 73.25 | 78 | 71.25 | 71.25 | 71.25 | -3.65 (-4.87%) | 9,445 |
| 3 May 2006 | INR | 77.5 | 80.9 | 73.8 | 74.9 | 74.9 | -1.35 (-1.77%) | 7,012 |
| 2 May 2006 | INR | 83.6 | 83.8 | 76.25 | 76.25 | 76.25 | -3.85 (-4.81%) | 13,047 |
| 1 May 2006 | INR | 0 | 0 | 0 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 75.15 | 80.8 | 75.15 | 80.1 | 80.1 | +2 (+2.56%) | 5,600 |
| 27 Apr 2006 | INR | 82 | 83.4 | 78.1 | 78.1 | 78.1 | -0.9 (-1.14%) | 17,620 |
| 26 Apr 2006 | INR | 81 | 83.4 | 78 | 79 | 79 | -0.45 (-0.57%) | 10,851 |
| 25 Apr 2006 | INR | 79.45 | 79.45 | 75 | 79.45 | 79.45 | +3.75 (+4.95%) | 9,381 |
| 24 Apr 2006 | INR | 74.85 | 75.7 | 74.85 | 75.7 | 75.7 | +3.7 (+5.14%) | 7,640 |
| 21 Apr 2006 | INR | 73 | 75.85 | 71.1 | 72 | 72 | -0.9 (-1.23%) | 10,380 |
| 20 Apr 2006 | INR | 72 | 74.25 | 71.3 | 72.9 | 72.9 | -1.2 (-1.62%) | 4,266 |
| 19 Apr 2006 | INR | 74.1 | 74.1 | 70 | 74.1 | 74.1 | +2 (+2.77%) | 6,715 |
| 18 Apr 2006 | INR | 70.55 | 75.35 | 70.5 | 72.1 | 72.1 | +0.1 (+0.14%) | 2,361 |
| 17 Apr 2006 | INR | 75.7 | 75.9 | 71.1 | 72 | 72 | -0.5 (-0.69%) | 5,737 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 66.7 | 73.25 | 66.35 | 72.5 | 72.5 | +2.7 (+3.87%) | 10,744 |
| 12 Apr 2006 | INR | 70 | 74.5 | 69.8 | 69.8 | 69.8 | -3.65 (-4.97%) | 5,357 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 73.45 | 73.45 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 78.5 | 78.5 | 73.45 | 73.45 | 73.45 | -1.55 (-2.07%) | 5,520 |
| 7 Apr 2006 | INR | 80.5 | 80.7 | 75 | 75 | 75 | 0.0 (0.0%) | 9,750 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 75 | 75 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 80.5 | 80.5 | 75 | 75 | 75 | 0.0 (0.0%) | 16,941 |
