| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 769 | 769 | 750.05 | 751.85 | 751.85 | -11.05 (-1.45%) | 18,487 |
| 23 Feb 2024 | INR | 769.05 | 776.75 | 748.15 | 762.9 | 762.9 | -0.95 (-0.12%) | 13,569 |
| 22 Feb 2024 | INR | 796.95 | 796.95 | 755.65 | 763.85 | 763.85 | -9.35 (-1.21%) | 10,091 |
| 21 Feb 2024 | INR | 826.35 | 826.35 | 770.6 | 773.2 | 773.2 | -38.1 (-4.70%) | 18,215 |
| 20 Feb 2024 | INR | 799.95 | 824.7 | 793.3 | 811.3 | 811.3 | +27.05 (+3.45%) | 588,038 |
| 19 Feb 2024 | INR | 858.7 | 860 | 779.9 | 784.25 | 784.25 | -52.3 (-6.25%) | 603,931 |
| 16 Feb 2024 | INR | 780.2 | 841 | 776.95 | 836.55 | 836.55 | +62.75 (+8.11%) | 29,102 |
| 15 Feb 2024 | INR | 786 | 786.85 | 765.1 | 773.8 | 773.8 | -3.05 (-0.39%) | 9,019 |
| 14 Feb 2024 | INR | 744.35 | 789.65 | 744.35 | 776.85 | 776.85 | +21.85 (+2.89%) | 26,519 |
| 13 Feb 2024 | INR | 785.3 | 812.35 | 723.9 | 755 | 755 | -35.8 (-4.53%) | 19,096 |
| 12 Feb 2024 | INR | 802.05 | 820.75 | 783.7 | 790.8 | 790.8 | -6.65 (-0.83%) | 16,182 |
| 9 Feb 2024 | INR | 809.85 | 812.65 | 777.4 | 797.45 | 797.45 | -7.6 (-0.94%) | 14,401 |
| 8 Feb 2024 | INR | 767.7 | 829.9 | 762.8 | 805.05 | 805.05 | +35.55 (+4.62%) | 34,319 |
| 7 Feb 2024 | INR | 771 | 779.8 | 763.05 | 769.5 | 769.5 | +5.35 (+0.70%) | 2,240 |
| 6 Feb 2024 | INR | 771.15 | 785 | 759.15 | 764.15 | 764.15 | -7 (-0.91%) | 8,332 |
| 5 Feb 2024 | INR | 761.7 | 782.55 | 761.7 | 771.15 | 771.15 | +2.4 (+0.31%) | 13,345 |
| 2 Feb 2024 | INR | 793.75 | 793.75 | 756.95 | 768.75 | 768.75 | -21.05 (-2.67%) | 7,893 |
| 1 Feb 2024 | INR | 805.05 | 806.95 | 773.5 | 789.8 | 789.8 | -26.95 (-3.30%) | 7,992 |
| 31 Jan 2024 | INR | 805 | 819.15 | 801 | 816.75 | 816.75 | +11.75 (+1.46%) | 7,386 |
| 30 Jan 2024 | INR | 813 | 839.4 | 798.05 | 805 | 805 | -8.45 (-1.04%) | 10,572 |
| 29 Jan 2024 | INR | 802.65 | 821 | 791.75 | 813.45 | 813.45 | +12 (+1.50%) | 5,376 |
| 25 Jan 2024 | INR | 818.6 | 824.05 | 797 | 801.45 | 801.45 | -16.9 (-2.07%) | 3,825 |
| 24 Jan 2024 | INR | 800.05 | 825 | 796.55 | 818.35 | 818.35 | +17.7 (+2.21%) | 19,593 |
| 23 Jan 2024 | INR | 806 | 815 | 782.4 | 800.65 | 800.65 | -5.25 (-0.65%) | 11,219 |
| 20 Jan 2024 | INR | 785 | 815.1 | 784.55 | 805.9 | 805.9 | +22.8 (+2.91%) | 12,316 |
| 19 Jan 2024 | INR | 800.95 | 811 | 780 | 783.1 | 783.1 | -13.2 (-1.66%) | 8,667 |
| 18 Jan 2024 | INR | 770.05 | 799.6 | 753.8 | 796.3 | 796.3 | +18.4 (+2.37%) | 10,242 |
| 17 Jan 2024 | INR | 752.1 | 801 | 752.1 | 777.9 | 777.9 | +12.3 (+1.61%) | 20,120 |
| 16 Jan 2024 | INR | 783.95 | 783.95 | 756.75 | 765.6 | 765.6 | -3.35 (-0.44%) | 8,122 |
| 15 Jan 2024 | INR | 803.05 | 803.05 | 764.2 | 768.95 | 768.95 | -29.5 (-3.69%) | 17,614 |
