| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 804.75 | 807.95 | 792.6 | 798.45 | 798.45 | +2.2 (+0.28%) | 4,501 |
| 11 Jan 2024 | INR | 798.1 | 805.9 | 790.55 | 796.25 | 796.25 | +3.2 (+0.40%) | 8,945 |
| 10 Jan 2024 | INR | 795.85 | 806 | 788.35 | 793.05 | 793.05 | +0.3 (+0.04%) | 6,864 |
| 9 Jan 2024 | INR | 789.05 | 807.2 | 788.5 | 792.75 | 792.75 | +3.75 (+0.48%) | 6,674 |
| 8 Jan 2024 | INR | 803.55 | 814 | 780.95 | 789 | 789 | -14.45 (-1.80%) | 40,709 |
| 5 Jan 2024 | INR | 813.8 | 825 | 799.2 | 803.45 | 803.45 | -7.05 (-0.87%) | 17,451 |
| 4 Jan 2024 | INR | 820.4 | 825.7 | 806.95 | 810.5 | 810.5 | -5.35 (-0.66%) | 11,113 |
| 3 Jan 2024 | INR | 816.95 | 828.35 | 811.3 | 815.85 | 815.85 | -0.7 (-0.09%) | 25,747 |
| 2 Jan 2024 | INR | 815.1 | 825.2 | 802.65 | 816.55 | 816.55 | +3.4 (+0.42%) | 8,138 |
| 1 Jan 2024 | INR | 810 | 821.15 | 795.9 | 813.15 | 813.15 | +13.75 (+1.72%) | 23,981 |
| 29 Dec 2023 | INR | 815.2 | 844.15 | 785.4 | 799.4 | 799.4 | +16.4 (+2.09%) | 55,841 |
| 28 Dec 2023 | INR | 745.45 | 825 | 745.45 | 783 | 783 | +38.85 (+5.22%) | 39,756 |
| 27 Dec 2023 | INR | 750 | 760.5 | 740.6 | 744.15 | 744.15 | +2.65 (+0.36%) | 8,905 |
| 26 Dec 2023 | INR | 746.75 | 764.15 | 738.3 | 741.5 | 741.5 | -12.9 (-1.71%) | 9,677 |
| 22 Dec 2023 | INR | 739.2 | 762.2 | 732.4 | 754.4 | 754.4 | +34.8 (+4.84%) | 12,368 |
| 21 Dec 2023 | INR | 720 | 749.15 | 706.5 | 719.6 | 719.6 | -7.15 (-0.98%) | 8,699 |
| 20 Dec 2023 | INR | 770.95 | 770.95 | 718.65 | 726.75 | 726.75 | -36.6 (-4.79%) | 7,683 |
| 19 Dec 2023 | INR | 771.75 | 782.2 | 761 | 763.35 | 763.35 | -1.5 (-0.20%) | 7,088 |
| 18 Dec 2023 | INR | 761.05 | 782 | 758.8 | 764.85 | 764.85 | -2.7 (-0.35%) | 5,552 |
| 15 Dec 2023 | INR | 737.9 | 773.45 | 737.9 | 767.55 | 767.55 | +9.2 (+1.21%) | 5,361 |
| 14 Dec 2023 | INR | 775.5 | 785.45 | 750 | 758.35 | 758.35 | -17.15 (-2.21%) | 528,163 |
| 13 Dec 2023 | INR | 750 | 780 | 740 | 775.5 | 775.5 | +27.25 (+3.64%) | 2,835 |
| 12 Dec 2023 | INR | 778.5 | 778.5 | 743.5 | 748.25 | 748.25 | -29.95 (-3.85%) | 1,831 |
| 11 Dec 2023 | INR | 771.45 | 782 | 758 | 778.2 | 778.2 | +16.1 (+2.11%) | 9,096 |
| 8 Dec 2023 | INR | 765.95 | 797.3 | 735.95 | 762.1 | 762.1 | +7.95 (+1.05%) | 6,182 |
| 7 Dec 2023 | INR | 739.05 | 757.95 | 735.65 | 754.15 | 754.15 | +12.25 (+1.65%) | 9,021 |
| 6 Dec 2023 | INR | 737.75 | 746.35 | 729.65 | 741.9 | 741.9 | +4.2 (+0.57%) | 6,733 |
| 5 Dec 2023 | INR | 735 | 750 | 724 | 737.7 | 737.7 | +8.2 (+1.12%) | 7,043 |
| 4 Dec 2023 | INR | 746.95 | 746.95 | 712.8 | 729.5 | 729.5 | +21.85 (+3.09%) | 13,608 |
| 1 Dec 2023 | INR | 717 | 720.05 | 699.95 | 707.65 | 707.65 | -1.9 (-0.27%) | 3,767 |
