| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 727.6 | 727.6 | 701.4 | 709.55 | 709.55 | -3.75 (-0.53%) | 1,305 |
| 29 Nov 2023 | INR | 693.6 | 716 | 687.2 | 713.3 | 713.3 | +19.7 (+2.84%) | 2,721 |
| 28 Nov 2023 | INR | 687.05 | 700 | 673.85 | 693.6 | 693.6 | +6.55 (+0.95%) | 6,498 |
| 24 Nov 2023 | INR | 694.75 | 704.55 | 674.75 | 687.05 | 687.05 | +3.9 (+0.57%) | 9,793 |
| 23 Nov 2023 | INR | 714.55 | 726.35 | 672 | 683.15 | 683.15 | -32.45 (-4.53%) | 25,274 |
| 22 Nov 2023 | INR | 729.45 | 750.05 | 709.75 | 715.6 | 715.6 | +0.25 (+0.03%) | 34,648 |
| 21 Nov 2023 | INR | 739.9 | 745 | 701.4 | 715.35 | 715.35 | -12.8 (-1.76%) | 39,216 |
| 20 Nov 2023 | INR | 692.95 | 735.85 | 682.1 | 728.15 | 728.15 | +56.25 (+8.37%) | 54,689 |
| 17 Nov 2023 | INR | 676 | 707.9 | 663.25 | 671.9 | 671.9 | +15.1 (+2.30%) | 75,140 |
| 16 Nov 2023 | INR | 622.95 | 672 | 611.45 | 656.8 | 656.8 | +45.55 (+7.45%) | 25,567 |
| 15 Nov 2023 | INR | 623.35 | 623.35 | 607 | 611.25 | 611.25 | +10.3 (+1.71%) | 19,191 |
| 13 Nov 2023 | INR | 618 | 620.45 | 597.2 | 600.95 | 600.95 | +0.05 (+0.01%) | 24,159 |
| 10 Nov 2023 | INR | 584.95 | 618.7 | 577 | 600.9 | 600.9 | +24.3 (+4.21%) | 39,601 |
| 9 Nov 2023 | INR | 545.05 | 585.35 | 537.8 | 576.6 | 576.6 | +35.2 (+6.50%) | 15,802 |
| 8 Nov 2023 | INR | 523.1 | 544 | 521.05 | 541.4 | 541.4 | +18.15 (+3.47%) | 11,368 |
| 7 Nov 2023 | INR | 524.95 | 526.6 | 512 | 523.25 | 523.25 | +3.2 (+0.62%) | 4,736 |
| 6 Nov 2023 | INR | 490.1 | 529 | 490.1 | 520.05 | 520.05 | +29.95 (+6.11%) | 11,572 |
| 3 Nov 2023 | INR | 490.8 | 500.9 | 486.35 | 490.1 | 490.1 | +0.7 (+0.14%) | 4,675 |
| 2 Nov 2023 | INR | 499.25 | 502 | 482.7 | 489.4 | 489.4 | -1.65 (-0.34%) | 2,271 |
| 1 Nov 2023 | INR | 501.8 | 510 | 488.7 | 491.05 | 491.05 | -10.9 (-2.17%) | 4,283 |
| 31 Oct 2023 | INR | 501.95 | 506.65 | 490.5 | 501.95 | 501.95 | +4.95 (+1.00%) | 2,983 |
| 30 Oct 2023 | INR | 509 | 514 | 495.2 | 497 | 497 | -11.45 (-2.25%) | 2,303 |
| 27 Oct 2023 | INR | 495 | 512.5 | 495 | 508.45 | 508.45 | +9.4 (+1.88%) | 4,335 |
| 26 Oct 2023 | INR | 494.05 | 503.9 | 480.65 | 499.05 | 499.05 | -3.75 (-0.75%) | 6,830 |
| 25 Oct 2023 | INR | 510 | 516.15 | 492.05 | 502.8 | 502.8 | -2.2 (-0.44%) | 6,903 |
| 23 Oct 2023 | INR | 520 | 524 | 498.65 | 505 | 505 | -10.45 (-2.03%) | 9,694 |
| 20 Oct 2023 | INR | 519.9 | 520.65 | 512.15 | 515.45 | 515.45 | -2.2 (-0.42%) | 1,391 |
| 19 Oct 2023 | INR | 511 | 527.35 | 511 | 517.65 | 517.65 | -5.7 (-1.09%) | 1,962 |
| 18 Oct 2023 | INR | 536.85 | 539.95 | 519.5 | 523.35 | 523.35 | -1.4 (-0.27%) | 10,904 |
| 17 Oct 2023 | INR | 517.95 | 531.55 | 517.95 | 524.75 | 524.75 | +6.55 (+1.26%) | 3,123 |
