| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 521.95 | 525 | 516.7 | 518.2 | 518.2 | +2 (+0.39%) | 830 |
| 13 Oct 2023 | INR | 515 | 522.5 | 513 | 516.2 | 516.2 | +0.7 (+0.14%) | 9,543 |
| 12 Oct 2023 | INR | 519 | 520.3 | 511.05 | 515.5 | 515.5 | +1.7 (+0.33%) | 3,506 |
| 11 Oct 2023 | INR | 529.95 | 529.95 | 512 | 513.8 | 513.8 | -6.15 (-1.18%) | 4,053 |
| 10 Oct 2023 | INR | 520.65 | 528.4 | 514.8 | 519.95 | 519.95 | -0.7 (-0.13%) | 5,055 |
| 9 Oct 2023 | INR | 524.5 | 530.45 | 514.95 | 520.65 | 520.65 | -3.9 (-0.74%) | 17,125 |
| 6 Oct 2023 | INR | 519.45 | 529.9 | 518.7 | 524.55 | 524.55 | +5.25 (+1.01%) | 4,111 |
| 5 Oct 2023 | INR | 516 | 520.5 | 510 | 519.3 | 519.3 | +7.65 (+1.50%) | 2,546 |
| 4 Oct 2023 | INR | 516 | 516.05 | 501.55 | 511.65 | 511.65 | +2.25 (+0.44%) | 4,169 |
| 3 Oct 2023 | INR | 519.95 | 520 | 505.55 | 509.4 | 509.4 | +4.4 (+0.87%) | 5,312 |
| 29 Sep 2023 | INR | 508.15 | 514 | 502 | 505 | 505 | +0.1 (+0.02%) | 2,186 |
| 28 Sep 2023 | INR | 515.45 | 521.8 | 503.7 | 504.9 | 504.9 | -4.4 (-0.86%) | 1,717 |
| 27 Sep 2023 | INR | 514.95 | 517.5 | 506.65 | 509.3 | 509.3 | -0.35 (-0.07%) | 3,069 |
| 26 Sep 2023 | INR | 512 | 519.05 | 506 | 509.65 | 509.65 | -2 (-0.39%) | 9,214 |
| 25 Sep 2023 | INR | 511 | 517.75 | 506.4 | 511.65 | 511.65 | -0.75 (-0.15%) | 2,123 |
| 22 Sep 2023 | INR | 515 | 520.15 | 500.75 | 512.4 | 512.4 | -2.6 (-0.50%) | 5,463 |
| 21 Sep 2023 | INR | 517 | 518.45 | 505 | 515 | 515 | -2.15 (-0.42%) | 3,187 |
| 20 Sep 2023 | INR | 519.8 | 520.4 | 505 | 517.15 | 517.15 | -3 (-0.58%) | 11,670 |
| 18 Sep 2023 | INR | 515 | 521.9 | 508.25 | 520.15 | 520.15 | +6.85 (+1.33%) | 6,316 |
| 15 Sep 2023 | INR | 520.05 | 521.05 | 509.15 | 513.3 | 513.3 | -10.25 (-1.96%) | 13,359 |
| 14 Sep 2023 | INR | 519.4 | 525.9 | 504.8 | 523.55 | 523.55 | +14.35 (+2.82%) | 10,453 |
| 13 Sep 2023 | INR | 508.7 | 524.7 | 493 | 509.2 | 509.2 | -8.9 (-1.72%) | 33,418 |
| 12 Sep 2023 | INR | 558.4 | 558.4 | 496.4 | 518.1 | 518.1 | -29.85 (-5.45%) | 35,871 |
| 11 Sep 2023 | INR | 551.05 | 552.25 | 544.7 | 547.95 | 547.95 | -1.6 (-0.29%) | 48,359 |
| 8 Sep 2023 | INR | 544.05 | 561.6 | 542 | 549.55 | 549.55 | +8.6 (+1.59%) | 14,649 |
| 7 Sep 2023 | INR | 539.3 | 548 | 535.1 | 540.95 | 540.95 | +3.35 (+0.62%) | 12,000 |
| 6 Sep 2023 | INR | 545.25 | 545.25 | 532.5 | 537.6 | 537.6 | -7.65 (-1.40%) | 22,161 |
| 5 Sep 2023 | INR | 564 | 564 | 531.85 | 545.25 | 545.25 | +0.55 (+0.10%) | 6,780 |
| 4 Sep 2023 | INR | 567.9 | 567.9 | 533.25 | 544.7 | 544.7 | +9.95 (+1.86%) | 27,535 |
| 1 Sep 2023 | INR | 531.8 | 540.45 | 530.5 | 534.75 | 534.75 | -0.15 (-0.03%) | 34,417 |
