| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 537.75 | 540 | 530 | 534.9 | 534.9 | +6.75 (+1.28%) | 35,094 |
| 30 Aug 2023 | INR | 517.95 | 538.35 | 499.8 | 528.15 | 528.15 | +28.6 (+5.73%) | 57,179 |
| 29 Aug 2023 | INR | 504.95 | 504.95 | 493.2 | 499.55 | 499.55 | -0.05 (-0.01%) | 40,823 |
| 28 Aug 2023 | INR | 477 | 505.75 | 477 | 499.6 | 499.6 | +10 (+2.04%) | 31,803 |
| 25 Aug 2023 | INR | 499.95 | 500 | 476.85 | 489.6 | 489.6 | -8.45 (-1.70%) | 42,371 |
| 24 Aug 2023 | INR | 504.85 | 507.65 | 492 | 498.05 | 498.05 | -4.85 (-0.96%) | 46,784 |
| 23 Aug 2023 | INR | 480.7 | 510 | 479.35 | 502.9 | 502.9 | +22.55 (+4.69%) | 81,847 |
| 22 Aug 2023 | INR | 472.6 | 482.25 | 470.5 | 480.35 | 480.35 | +6.7 (+1.41%) | 74,622 |
| 21 Aug 2023 | INR | 484.8 | 484.8 | 467.35 | 473.65 | 473.65 | -9.45 (-1.96%) | 78,855 |
| 18 Aug 2023 | INR | 490 | 490.9 | 475.5 | 483.1 | 483.1 | -10.5 (-2.13%) | 39,048 |
| 17 Aug 2023 | INR | 475.05 | 503 | 471.3 | 493.6 | 493.6 | +18.3 (+3.85%) | 49,448 |
| 16 Aug 2023 | INR | 453 | 478.85 | 442.4 | 475.3 | 475.3 | +12.5 (+2.70%) | 17,583 |
| 14 Aug 2023 | INR | 468.05 | 477 | 454.75 | 462.8 | 462.8 | -9.85 (-2.08%) | 42,869 |
| 11 Aug 2023 | INR | 462 | 481.05 | 459.05 | 472.65 | 472.65 | +8.95 (+1.93%) | 25,499 |
| 10 Aug 2023 | INR | 463.6 | 467.7 | 452 | 463.7 | 463.7 | -0.35 (-0.08%) | 25,969 |
| 9 Aug 2023 | INR | 454.55 | 468.95 | 451.9 | 464.05 | 464.05 | -3.1 (-0.66%) | 6,272 |
| 8 Aug 2023 | INR | 466 | 471 | 461 | 467.15 | 467.15 | +2.6 (+0.56%) | 10,598 |
| 7 Aug 2023 | INR | 453.45 | 467 | 453.45 | 464.55 | 464.55 | +2.1 (+0.45%) | 44,677 |
| 4 Aug 2023 | INR | 460 | 480 | 460 | 462.45 | 462.45 | +6.5 (+1.43%) | 4,107 |
| 3 Aug 2023 | INR | 469 | 472.8 | 454.35 | 455.95 | 455.95 | -8.15 (-1.76%) | 6,665 |
| 2 Aug 2023 | INR | 481 | 482.9 | 451.6 | 464.1 | 464.1 | -13.55 (-2.84%) | 9,690 |
| 1 Aug 2023 | INR | 496.95 | 496.95 | 473.8 | 477.65 | 477.65 | -13.5 (-2.75%) | 5,855 |
| 31 Jul 2023 | INR | 490.05 | 493.25 | 482.95 | 491.15 | 491.15 | +0.75 (+0.15%) | 7,981 |
| 28 Jul 2023 | INR | 481.05 | 494 | 475.95 | 490.4 | 490.4 | +7.25 (+1.50%) | 6,877 |
| 27 Jul 2023 | INR | 480 | 485 | 472.9 | 483.15 | 483.15 | +3.8 (+0.79%) | 6,225 |
| 26 Jul 2023 | INR | 480.1 | 485 | 475.25 | 479.35 | 479.35 | -5.55 (-1.14%) | 5,329 |
| 25 Jul 2023 | INR | 468.95 | 489.95 | 451.7 | 484.9 | 484.9 | +25.1 (+5.46%) | 24,745 |
| 24 Jul 2023 | INR | 458 | 463 | 447.25 | 459.8 | 459.8 | +2 (+0.44%) | 9,109 |
| 21 Jul 2023 | INR | 438.5 | 465.8 | 436 | 457.8 | 457.8 | +20.4 (+4.66%) | 5,608 |
| 20 Jul 2023 | INR | 461.9 | 461.9 | 436.1 | 437.4 | 437.4 | -13.95 (-3.09%) | 4,335 |
