| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 459 | 467.8 | 441.75 | 451.35 | 451.35 | +8.3 (+1.87%) | 45,603 |
| 18 Jul 2023 | INR | 417.2 | 449.25 | 417.2 | 443.05 | 443.05 | +14.3 (+3.34%) | 16,290 |
| 17 Jul 2023 | INR | 440.95 | 442 | 424.45 | 428.75 | 428.75 | -3.65 (-0.84%) | 10,391 |
| 14 Jul 2023 | INR | 432.95 | 441 | 422.35 | 432.4 | 432.4 | +12 (+2.85%) | 12,532 |
| 13 Jul 2023 | INR | 424 | 435 | 410.85 | 420.4 | 420.4 | +5.55 (+1.34%) | 12,451 |
| 12 Jul 2023 | INR | 409 | 420.95 | 409 | 414.85 | 414.85 | +7.35 (+1.80%) | 5,803 |
| 11 Jul 2023 | INR | 399.65 | 421.5 | 398.9 | 407.5 | 407.5 | +13 (+3.30%) | 18,161 |
| 10 Jul 2023 | INR | 400 | 402.3 | 392 | 394.5 | 394.5 | -0.8 (-0.20%) | 3,616 |
| 7 Jul 2023 | INR | 384 | 402.6 | 384 | 395.3 | 395.3 | +11.7 (+3.05%) | 16,370 |
| 6 Jul 2023 | INR | 370.2 | 398.95 | 370.2 | 383.6 | 383.6 | +10.55 (+2.83%) | 10,229 |
| 5 Jul 2023 | INR | 371 | 375.85 | 362.7 | 373.05 | 373.05 | +2.85 (+0.77%) | 11,660 |
| 4 Jul 2023 | INR | 369.15 | 371.5 | 363.25 | 370.2 | 370.2 | +1.75 (+0.47%) | 1,525 |
| 3 Jul 2023 | INR | 364.05 | 369.95 | 359.2 | 368.45 | 368.45 | +4.4 (+1.21%) | 11,661 |
| 30 Jun 2023 | INR | 367.55 | 373.6 | 362.45 | 364.05 | 364.05 | -3.25 (-0.88%) | 7,775 |
| 28 Jun 2023 | INR | 357.05 | 368.85 | 357.05 | 367.3 | 367.3 | +0.95 (+0.26%) | 2,943 |
| 27 Jun 2023 | INR | 372.4 | 373 | 364.75 | 366.35 | 366.35 | -6.05 (-1.62%) | 6,439 |
| 26 Jun 2023 | INR | 352.2 | 375.4 | 352.2 | 372.4 | 372.4 | +20.2 (+5.74%) | 10,078 |
| 23 Jun 2023 | INR | 353.05 | 354.25 | 346.15 | 352.2 | 352.2 | -1.85 (-0.52%) | 5,862 |
| 22 Jun 2023 | INR | 360.8 | 362.05 | 351.95 | 354.05 | 354.05 | -3.4 (-0.95%) | 3,889 |
| 21 Jun 2023 | INR | 365 | 369.25 | 356.1 | 357.45 | 357.45 | -6.2 (-1.70%) | 2,965 |
| 20 Jun 2023 | INR | 361.05 | 365.45 | 361.05 | 363.65 | 363.65 | -1.3 (-0.36%) | 3,230 |
| 19 Jun 2023 | INR | 360.3 | 367.4 | 358 | 364.95 | 364.95 | +5.7 (+1.59%) | 3,993 |
| 16 Jun 2023 | INR | 362.05 | 362.6 | 353.65 | 359.25 | 359.25 | -2.25 (-0.62%) | 7,548 |
| 15 Jun 2023 | INR | 356 | 365.95 | 354 | 361.5 | 361.5 | +0.5 (+0.14%) | 17,555 |
| 14 Jun 2023 | INR | 371.05 | 373.55 | 359 | 361 | 361 | -8.1 (-2.19%) | 7,844 |
| 13 Jun 2023 | INR | 368.95 | 373.85 | 365.3 | 369.1 | 369.1 | +2.15 (+0.59%) | 7,143 |
| 12 Jun 2023 | INR | 378.8 | 378.8 | 364.45 | 366.95 | 366.95 | -2.55 (-0.69%) | 8,258 |
| 9 Jun 2023 | INR | 369.7 | 370.4 | 363.55 | 369.5 | 369.5 | +6.4 (+1.76%) | 7,624 |
| 8 Jun 2023 | INR | 370.15 | 371.05 | 361.8 | 363.1 | 363.1 | -3.15 (-0.86%) | 1,845 |
| 7 Jun 2023 | INR | 363.05 | 374.4 | 361 | 366.25 | 366.25 | +3.45 (+0.95%) | 3,244 |
