| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | INR | 32.35 | 32.4 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 2,013 |
| 22 Nov 2011 | INR | 34 | 34 | 34 | 34 | 34 | -1.75 (-4.90%) | 501 |
| 21 Nov 2011 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 390 |
| 18 Nov 2011 | INR | 36 | 37.6 | 34.5 | 37.6 | 37.6 | +1.6 (+4.44%) | 18,101 |
| 17 Nov 2011 | INR | 36.05 | 37 | 36 | 36 | 36 | -1.8 (-4.76%) | 35,751 |
| 16 Nov 2011 | INR | 34.4 | 37.8 | 34.35 | 37.8 | 37.8 | +1.8 (+5%) | 1,480 |
| 15 Nov 2011 | INR | 35.3 | 38.85 | 35.3 | 36 | 36 | -1.1 (-2.96%) | 10,341 |
| 14 Nov 2011 | INR | 34.8 | 37.8 | 34.3 | 37.1 | 37.1 | +1.1 (+3.06%) | 1,366 |
| 11 Nov 2011 | INR | 36 | 37.7 | 36 | 36 | 36 | 0.0 (0.0%) | 276 |
| 9 Nov 2011 | INR | 37 | 37 | 36 | 36 | 36 | -0.6 (-1.64%) | 407 |
| 8 Nov 2011 | INR | 33.55 | 36.7 | 33.55 | 36.6 | 36.6 | +1.6 (+4.57%) | 1,630 |
| 4 Nov 2011 | INR | 35.9 | 36.45 | 35 | 35 | 35 | -1 (-2.78%) | 157 |
| 3 Nov 2011 | INR | 35.05 | 36.95 | 35.05 | 36 | 36 | -0.65 (-1.77%) | 503 |
| 2 Nov 2011 | INR | 35 | 36.65 | 34.3 | 36.65 | 36.65 | +0.55 (+1.52%) | 2,914 |
| 1 Nov 2011 | INR | 34.6 | 37.95 | 34.6 | 36.1 | 36.1 | -0.25 (-0.69%) | 518 |
| 31 Oct 2011 | INR | 36.65 | 37.3 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 2,017 |
| 28 Oct 2011 | INR | 36.95 | 38.8 | 36.95 | 38.25 | 38.25 | -0.4 (-1.03%) | 10,203 |
| 26 Oct 2011 | INR | 36.95 | 38.65 | 36.95 | 38.65 | 38.65 | +1.7 (+4.60%) | 20,381 |
| 25 Oct 2011 | INR | 36.8 | 36.95 | 36.8 | 36.95 | 36.95 | -1.55 (-4.03%) | 5,101 |
| 24 Oct 2011 | INR | 37 | 38.5 | 36.75 | 38.5 | 38.5 | 0.0 (0.0%) | 15,302 |
| 21 Oct 2011 | INR | 37.5 | 39 | 37.5 | 38.5 | 38.5 | +1 (+2.67%) | 487 |
| 20 Oct 2011 | INR | 37.2 | 38.95 | 37.15 | 37.5 | 37.5 | -1.5 (-3.85%) | 1,237 |
| 19 Oct 2011 | INR | 39 | 39 | 38.3 | 39 | 39 | -0.3 (-0.76%) | 9,860 |
| 18 Oct 2011 | INR | 36.4 | 40 | 36.35 | 39.3 | 39.3 | +1.2 (+3.15%) | 45,661 |
| 17 Oct 2011 | INR | 37.6 | 39 | 37.55 | 38.1 | 38.1 | -1.4 (-3.54%) | 37,538 |
| 14 Oct 2011 | INR | 36.5 | 39.6 | 36 | 39.5 | 39.5 | +1.65 (+4.36%) | 3,904 |
| 13 Oct 2011 | INR | 36.55 | 38.6 | 35.15 | 37.85 | 37.85 | +1.05 (+2.85%) | 3,701 |
| 12 Oct 2011 | INR | 33.95 | 36.8 | 33.95 | 36.8 | 36.8 | +1.1 (+3.08%) | 1,034 |
| 11 Oct 2011 | INR | 35.7 | 39.15 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 1,801 |
| 10 Oct 2011 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 99 |
