| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | INR | 36.05 | 36.5 | 36 | 36.5 | 36.5 | +0.55 (+1.53%) | 548 |
| 22 Aug 2011 | INR | 36 | 41.4 | 35.1 | 35.95 | 35.95 | +0.7 (+1.99%) | 803 |
| 19 Aug 2011 | INR | 34.9 | 35.35 | 34.5 | 35.25 | 35.25 | +0.35 (+1.00%) | 1,211 |
| 18 Aug 2011 | INR | 39 | 39.7 | 32.55 | 34.9 | 34.9 | -1.2 (-3.32%) | 2,536 |
| 17 Aug 2011 | INR | 33.75 | 38.35 | 33.15 | 36.1 | 36.1 | +0.65 (+1.83%) | 1,959 |
| 16 Aug 2011 | INR | 34 | 38.5 | 33.05 | 35.45 | 35.45 | +1.2 (+3.50%) | 1,363 |
| 12 Aug 2011 | INR | 37.05 | 42 | 32 | 34.25 | 34.25 | -5.3 (-13.40%) | 8,759 |
| 11 Aug 2011 | INR | 42 | 42 | 37 | 39.55 | 39.55 | -2.15 (-5.16%) | 1,160 |
| 10 Aug 2011 | INR | 48 | 48.4 | 40.1 | 41.7 | 41.7 | -0.35 (-0.83%) | 3,379 |
| 9 Aug 2011 | INR | 41 | 44.9 | 40.3 | 42.05 | 42.05 | +0.4 (+0.96%) | 3,330 |
| 8 Aug 2011 | INR | 42.25 | 43 | 40.5 | 41.65 | 41.65 | -2.9 (-6.51%) | 1,597 |
| 5 Aug 2011 | INR | 44 | 45.1 | 43.45 | 44.55 | 44.55 | -1.15 (-2.52%) | 378 |
| 4 Aug 2011 | INR | 50.3 | 50.3 | 45 | 45.7 | 45.7 | -4.3 (-8.60%) | 26,533 |
| 3 Aug 2011 | INR | 50.15 | 50.95 | 50 | 50 | 50 | -0.1 (-0.20%) | 883 |
| 2 Aug 2011 | INR | 51.55 | 52.15 | 50 | 50.1 | 50.1 | -4 (-7.39%) | 512 |
| 1 Aug 2011 | INR | 52.55 | 57.4 | 51.1 | 54.1 | 54.1 | -2.25 (-3.99%) | 1,132 |
| 29 Jul 2011 | INR | 55 | 59 | 54.55 | 56.35 | 56.35 | +0.6 (+1.08%) | 5,909 |
| 28 Jul 2011 | INR | 51.7 | 60 | 50 | 55.75 | 55.75 | +5.75 (+11.50%) | 4,201 |
| 27 Jul 2011 | INR | 51 | 51 | 50 | 50 | 50 | -0.5 (-0.99%) | 871 |
| 26 Jul 2011 | INR | 50.55 | 52 | 50 | 50.5 | 50.5 | -1.45 (-2.79%) | 1,994 |
| 25 Jul 2011 | INR | 52.45 | 53 | 50.15 | 51.95 | 51.95 | +0.9 (+1.76%) | 1,891 |
| 22 Jul 2011 | INR | 50.05 | 53 | 50 | 51.05 | 51.05 | +1.05 (+2.10%) | 7,659 |
| 21 Jul 2011 | INR | 50 | 51 | 50 | 50 | 50 | -1.25 (-2.44%) | 801 |
| 20 Jul 2011 | INR | 53.95 | 53.95 | 50.1 | 51.25 | 51.25 | +1.15 (+2.30%) | 9,753 |
| 19 Jul 2011 | INR | 50.1 | 52.15 | 50 | 50.1 | 50.1 | -0.1 (-0.20%) | 812 |
| 18 Jul 2011 | INR | 51 | 51.9 | 50.05 | 50.2 | 50.2 | -0.6 (-1.18%) | 654 |
| 15 Jul 2011 | INR | 53 | 53 | 50.3 | 50.8 | 50.8 | -1.7 (-3.24%) | 148 |
| 14 Jul 2011 | INR | 50.05 | 54 | 50 | 52.5 | 52.5 | +0.8 (+1.55%) | 2,625 |
| 13 Jul 2011 | INR | 50.05 | 51.7 | 50 | 51.7 | 51.7 | +2.45 (+4.97%) | 279 |
| 12 Jul 2011 | INR | 49.1 | 51.55 | 48.25 | 49.25 | 49.25 | +0.7 (+1.44%) | 1,720 |
