| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | INR | 51 | 53.95 | 48.1 | 48.55 | 48.55 | -2.25 (-4.43%) | 7,127 |
| 8 Jul 2011 | INR | 53 | 53.7 | 50.6 | 50.8 | 50.8 | -2.05 (-3.88%) | 599 |
| 7 Jul 2011 | INR | 52.95 | 54.95 | 50 | 52.85 | 52.85 | +2.75 (+5.49%) | 17,067 |
| 6 Jul 2011 | INR | 50 | 50.1 | 48.85 | 50.1 | 50.1 | +0.55 (+1.11%) | 1,863 |
| 5 Jul 2011 | INR | 50.1 | 50.1 | 49.5 | 49.55 | 49.55 | -0.45 (-0.90%) | 181 |
| 4 Jul 2011 | INR | 50 | 50.8 | 48.55 | 50 | 50 | 0.0 (0.0%) | 1,452 |
| 1 Jul 2011 | INR | 49 | 52 | 48 | 50 | 50 | +0.9 (+1.83%) | 2,611 |
| 30 Jun 2011 | INR | 50 | 50.35 | 49 | 49.1 | 49.1 | -0.85 (-1.70%) | 646 |
| 29 Jun 2011 | INR | 51 | 52.55 | 49 | 49.95 | 49.95 | -0.65 (-1.28%) | 14,639 |
| 28 Jun 2011 | INR | 49.05 | 51 | 46.75 | 50.6 | 50.6 | +2 (+4.12%) | 875 |
| 27 Jun 2011 | INR | 52 | 52 | 48.55 | 48.6 | 48.6 | -3.35 (-6.45%) | 5,461 |
| 24 Jun 2011 | INR | 50.05 | 52 | 50 | 51.95 | 51.95 | +1.95 (+3.90%) | 1,323 |
| 23 Jun 2011 | INR | 51.4 | 51.4 | 50 | 50 | 50 | +1.05 (+2.15%) | 2,453 |
| 22 Jun 2011 | INR | 47 | 50.25 | 45.05 | 48.95 | 48.95 | +1.95 (+4.15%) | 1,349 |
| 21 Jun 2011 | INR | 50 | 50 | 45.6 | 47 | 47 | -3.25 (-6.47%) | 804 |
| 20 Jun 2011 | INR | 54 | 54 | 49.95 | 50.25 | 50.25 | -4.2 (-7.71%) | 525 |
| 17 Jun 2011 | INR | 56 | 56 | 51.35 | 54.45 | 54.45 | -1.45 (-2.59%) | 1,685 |
| 16 Jun 2011 | INR | 55 | 57.7 | 51.1 | 55.9 | 55.9 | +0.95 (+1.73%) | 1,893 |
| 15 Jun 2011 | INR | 54 | 55 | 52.15 | 54.95 | 54.95 | +1.1 (+2.04%) | 350 |
| 14 Jun 2011 | INR | 54 | 54.25 | 51.3 | 53.85 | 53.85 | +0.7 (+1.32%) | 155 |
| 13 Jun 2011 | INR | 54.05 | 55.5 | 52.2 | 53.15 | 53.15 | -1.1 (-2.03%) | 515 |
| 10 Jun 2011 | INR | 55 | 56 | 53.5 | 54.25 | 54.25 | -1.1 (-1.99%) | 977 |
| 9 Jun 2011 | INR | 55 | 57.1 | 55 | 55.35 | 55.35 | +0.65 (+1.19%) | 448 |
| 8 Jun 2011 | INR | 56 | 57.35 | 54.05 | 54.7 | 54.7 | -1.65 (-2.93%) | 301 |
| 7 Jun 2011 | INR | 59 | 59.35 | 55.9 | 56.35 | 56.35 | -2.6 (-4.41%) | 1,083 |
| 6 Jun 2011 | INR | 59 | 59 | 56.6 | 58.95 | 58.95 | -0.4 (-0.67%) | 174 |
| 3 Jun 2011 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +2.75 (+4.86%) | 1 |
| 2 Jun 2011 | INR | 58 | 59.5 | 56.4 | 56.6 | 56.6 | -1.4 (-2.41%) | 1,015 |
| 1 Jun 2011 | INR | 60 | 61.1 | 57.1 | 58 | 58 | -0.8 (-1.36%) | 363 |
| 31 May 2011 | INR | 59 | 60.5 | 56.1 | 58.8 | 58.8 | +2.85 (+5.09%) | 3,068 |
