| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 71 | 71.1 | 68.08 | 69.5 | 69.5 | -0.11 (-0.16%) | 18,055 |
| 29 Nov 2023 | INR | 71.75 | 71.75 | 69 | 69.61 | 69.61 | +1.81 (+2.67%) | 37,746 |
| 28 Nov 2023 | INR | 65.9 | 71.57 | 64.9 | 67.8 | 67.8 | +2.14 (+3.26%) | 51,081 |
| 24 Nov 2023 | INR | 66.5 | 67.8 | 64.5 | 65.66 | 65.66 | -0.74 (-1.11%) | 16,359 |
| 23 Nov 2023 | INR | 66.5 | 67 | 65 | 66.4 | 66.4 | +1.56 (+2.41%) | 15,427 |
| 22 Nov 2023 | INR | 67.25 | 67.25 | 63.8 | 64.84 | 64.84 | +0.26 (+0.40%) | 2,259 |
| 21 Nov 2023 | INR | 66.01 | 66.8 | 64.2 | 64.58 | 64.58 | -0.55 (-0.84%) | 11,649 |
| 20 Nov 2023 | INR | 63.4 | 65.85 | 63.4 | 65.13 | 65.13 | +1.84 (+2.91%) | 6,913 |
| 17 Nov 2023 | INR | 63.45 | 64.2 | 61.6 | 63.29 | 63.29 | +0.96 (+1.54%) | 2,752 |
| 16 Nov 2023 | INR | 61.82 | 63.78 | 59.4 | 62.33 | 62.33 | +0.51 (+0.82%) | 9,600 |
| 15 Nov 2023 | INR | 64.9 | 64.9 | 56.66 | 61.82 | 61.82 | +0.92 (+1.51%) | 6,879 |
| 13 Nov 2023 | INR | 63.99 | 63.99 | 59.5 | 60.9 | 60.9 | +0.32 (+0.53%) | 5,803 |
| 10 Nov 2023 | INR | 59.11 | 64.59 | 59.11 | 60.58 | 60.58 | +0.42 (+0.70%) | 5,166 |
| 9 Nov 2023 | INR | 62.35 | 62.69 | 59.7 | 60.16 | 60.16 | -2.24 (-3.59%) | 3,988 |
| 8 Nov 2023 | INR | 62.9 | 62.95 | 61 | 62.4 | 62.4 | +1.17 (+1.91%) | 1,111 |
| 7 Nov 2023 | INR | 63.7 | 63.99 | 59 | 61.23 | 61.23 | -0.75 (-1.21%) | 6,927 |
| 6 Nov 2023 | INR | 65 | 65.65 | 61.3 | 61.98 | 61.98 | -3.02 (-4.65%) | 4,677 |
| 3 Nov 2023 | INR | 66.43 | 66.43 | 62.26 | 65 | 65 | +0.94 (+1.47%) | 4,605 |
| 2 Nov 2023 | INR | 61.85 | 64.06 | 56 | 64.06 | 64.06 | +5.82 (+9.99%) | 15,369 |
| 1 Nov 2023 | INR | 60.02 | 61 | 57.5 | 58.24 | 58.24 | -1.76 (-2.93%) | 5,022 |
| 31 Oct 2023 | INR | 61.36 | 62.49 | 59.21 | 60 | 60 | -1.36 (-2.22%) | 1,705 |
| 30 Oct 2023 | INR | 61.65 | 63.8 | 61.05 | 61.36 | 61.36 | -0.22 (-0.36%) | 4,757 |
| 27 Oct 2023 | INR | 63.48 | 63.99 | 61.01 | 61.58 | 61.58 | +1.74 (+2.91%) | 3,935 |
| 26 Oct 2023 | INR | 60.01 | 60.95 | 55.55 | 59.84 | 59.84 | -0.17 (-0.28%) | 8,594 |
| 25 Oct 2023 | INR | 63.3 | 63.3 | 57.3 | 60.01 | 60.01 | -1.42 (-2.31%) | 17,744 |
| 23 Oct 2023 | INR | 64.34 | 66.78 | 59.5 | 61.43 | 61.43 | -4.55 (-6.90%) | 20,887 |
| 20 Oct 2023 | INR | 66.85 | 69 | 64.02 | 65.98 | 65.98 | -0.73 (-1.09%) | 15,407 |
| 19 Oct 2023 | INR | 59.9 | 68.26 | 59.31 | 66.71 | 66.71 | +4.65 (+7.49%) | 84,809 |
| 18 Oct 2023 | INR | 60.23 | 62.99 | 58.91 | 62.06 | 62.06 | +1.66 (+2.75%) | 6,585 |
| 17 Oct 2023 | INR | 61 | 63.69 | 60.26 | 60.4 | 60.4 | -0.6 (-0.98%) | 3,136 |
