| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 54.5 | 54.5 | 52.01 | 52.01 | 52.01 | -1.94 (-3.60%) | 3,241 |
| 30 Aug 2023 | INR | 53.95 | 54.5 | 50.71 | 53.95 | 53.95 | +0.96 (+1.81%) | 8,060 |
| 29 Aug 2023 | INR | 51.75 | 53.5 | 51.75 | 52.99 | 52.99 | +1.34 (+2.59%) | 6,065 |
| 28 Aug 2023 | INR | 50.25 | 52.75 | 50.25 | 51.65 | 51.65 | +1.4 (+2.79%) | 5,777 |
| 25 Aug 2023 | INR | 50.1 | 50.3 | 50.01 | 50.25 | 50.25 | -0.05 (-0.10%) | 4,177 |
| 24 Aug 2023 | INR | 52.6 | 52.6 | 50 | 50.3 | 50.3 | -0.43 (-0.85%) | 4,467 |
| 23 Aug 2023 | INR | 51.2 | 53 | 49.01 | 50.73 | 50.73 | -0.72 (-1.40%) | 7,231 |
| 22 Aug 2023 | INR | 52.01 | 52.05 | 51 | 51.45 | 51.45 | -0.56 (-1.08%) | 4,874 |
| 21 Aug 2023 | INR | 52.39 | 52.39 | 51 | 52.01 | 52.01 | +0.51 (+0.99%) | 3,200 |
| 18 Aug 2023 | INR | 52.95 | 52.95 | 51 | 51.5 | 51.5 | -1.95 (-3.65%) | 7,542 |
| 17 Aug 2023 | INR | 52 | 53.85 | 50 | 53.45 | 53.45 | +1.45 (+2.79%) | 8,770 |
| 16 Aug 2023 | INR | 51.1 | 53.56 | 51 | 52 | 52 | +0.99 (+1.94%) | 3,813 |
| 14 Aug 2023 | INR | 47.3 | 51.89 | 47.3 | 51.01 | 51.01 | +1.43 (+2.88%) | 8,353 |
| 11 Aug 2023 | INR | 51.4 | 51.9 | 49.28 | 49.58 | 49.58 | -1.81 (-3.52%) | 4,472 |
| 10 Aug 2023 | INR | 50.4 | 53.8 | 50.4 | 51.39 | 51.39 | -0.11 (-0.21%) | 4,682 |
| 9 Aug 2023 | INR | 51.84 | 51.9 | 50.1 | 51.5 | 51.5 | -0.09 (-0.17%) | 3,860 |
| 8 Aug 2023 | INR | 51.5 | 54.3 | 51.5 | 51.59 | 51.59 | -1.78 (-3.34%) | 3,407 |
| 7 Aug 2023 | INR | 52.85 | 53.98 | 51.11 | 53.37 | 53.37 | +0.52 (+0.98%) | 863 |
| 4 Aug 2023 | INR | 52.55 | 54 | 51.5 | 52.85 | 52.85 | +1.09 (+2.11%) | 7,526 |
| 3 Aug 2023 | INR | 53 | 53 | 51.7 | 51.76 | 51.76 | -1.24 (-2.34%) | 2,100 |
| 2 Aug 2023 | INR | 53.89 | 53.89 | 52.25 | 53 | 53 | -0.9 (-1.67%) | 2,584 |
| 1 Aug 2023 | INR | 53.72 | 54.48 | 52.17 | 53.9 | 53.9 | +0.18 (+0.34%) | 3,266 |
| 31 Jul 2023 | INR | 52.9 | 54.39 | 52 | 53.72 | 53.72 | +1.42 (+2.72%) | 3,146 |
| 28 Jul 2023 | INR | 56.45 | 56.45 | 52 | 52.3 | 52.3 | -1.91 (-3.52%) | 7,602 |
| 27 Jul 2023 | INR | 56 | 57 | 53.5 | 54.21 | 54.21 | -1.34 (-2.41%) | 1,224 |
| 26 Jul 2023 | INR | 56.95 | 57 | 53.85 | 55.55 | 55.55 | -0.45 (-0.80%) | 5,257 |
| 25 Jul 2023 | INR | 55.05 | 57 | 52.72 | 56 | 56 | +1 (+1.82%) | 6,285 |
| 24 Jul 2023 | INR | 59 | 59 | 54.13 | 55 | 55 | -1.74 (-3.07%) | 1,842 |
| 21 Jul 2023 | INR | 55.95 | 56.89 | 52.3 | 56.74 | 56.74 | +2.34 (+4.30%) | 2,151 |
| 20 Jul 2023 | INR | 51.8 | 54.4 | 51 | 54.4 | 54.4 | +2.59 (+5.00%) | 8,184 |
