| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 54 | 54 | 51.5 | 51.81 | 51.81 | -2.19 (-4.06%) | 10,225 |
| 18 Jul 2023 | INR | 55.99 | 56.83 | 53.95 | 54 | 54 | -1.3 (-2.35%) | 4,070 |
| 17 Jul 2023 | INR | 55.4 | 56.25 | 54.05 | 55.3 | 55.3 | -0.02 (-0.04%) | 3,656 |
| 14 Jul 2023 | INR | 56.95 | 56.98 | 55.31 | 55.32 | 55.32 | -1.51 (-2.66%) | 1,763 |
| 13 Jul 2023 | INR | 56.89 | 57.89 | 55.25 | 56.83 | 56.83 | -0.07 (-0.12%) | 2,439 |
| 12 Jul 2023 | INR | 58.77 | 58.77 | 55.61 | 56.9 | 56.9 | -1.6 (-2.74%) | 5,824 |
| 11 Jul 2023 | INR | 55.55 | 58.84 | 55.05 | 58.5 | 58.5 | +2.4 (+4.28%) | 8,792 |
| 10 Jul 2023 | INR | 58.39 | 59 | 55.83 | 56.1 | 56.1 | -2.54 (-4.33%) | 3,892 |
| 7 Jul 2023 | INR | 56.55 | 59 | 54.01 | 58.64 | 58.64 | +2.11 (+3.73%) | 7,198 |
| 6 Jul 2023 | INR | 57.95 | 58.45 | 55.9 | 56.53 | 56.53 | -2.31 (-3.93%) | 11,779 |
| 5 Jul 2023 | INR | 57.69 | 60.25 | 55.02 | 58.84 | 58.84 | +1.15 (+1.99%) | 6,394 |
| 4 Jul 2023 | INR | 56.1 | 57.78 | 55.6 | 57.69 | 57.69 | +0.19 (+0.33%) | 8,197 |
| 3 Jul 2023 | INR | 58 | 58 | 56.3 | 57.5 | 57.5 | +0.01 (+0.02%) | 2,623 |
| 30 Jun 2023 | INR | 56.75 | 60.7 | 56.75 | 57.49 | 57.49 | -0.48 (-0.83%) | 5,342 |
| 28 Jun 2023 | INR | 57 | 59 | 57 | 57.97 | 57.97 | -0.21 (-0.36%) | 16,917 |
| 27 Jun 2023 | INR | 62.69 | 62.69 | 56.81 | 58.18 | 58.18 | -1.55 (-2.60%) | 5,526 |
| 26 Jun 2023 | INR | 57.95 | 59.73 | 54.05 | 59.73 | 59.73 | +2.84 (+4.99%) | 23,172 |
| 23 Jun 2023 | INR | 54.98 | 57.16 | 53.65 | 56.89 | 56.89 | +2.45 (+4.50%) | 15,913 |
| 22 Jun 2023 | INR | 55.6 | 55.6 | 52.82 | 54.44 | 54.44 | -1.16 (-2.09%) | 18,981 |
| 21 Jun 2023 | INR | 55.2 | 56 | 55 | 55.6 | 55.6 | -0.4 (-0.71%) | 7,269 |
| 20 Jun 2023 | INR | 56.34 | 57.99 | 55.1 | 56 | 56 | -1.78 (-3.08%) | 9,271 |
| 19 Jun 2023 | INR | 61.99 | 61.99 | 56.59 | 57.78 | 57.78 | -1.77 (-2.97%) | 21,559 |
| 16 Jun 2023 | INR | 64.86 | 64.86 | 59 | 59.55 | 59.55 | -0.56 (-0.93%) | 24,968 |
| 15 Jun 2023 | INR | 68.7 | 68.7 | 59.17 | 60.11 | 60.11 | -3.92 (-6.12%) | 37,388 |
| 14 Jun 2023 | INR | 70.75 | 70.75 | 62.61 | 64.03 | 64.03 | -4.43 (-6.47%) | 104,528 |
| 13 Jun 2023 | INR | 57.84 | 68.46 | 57 | 68.46 | 68.46 | +11.41 (+20%) | 142,784 |
| 12 Jun 2023 | INR | 55.8 | 58.9 | 54 | 57.05 | 57.05 | +7.04 (+14.08%) | 190,371 |
| 9 Jun 2023 | INR | 49.1 | 51.89 | 48.99 | 50.01 | 50.01 | +0.73 (+1.48%) | 52,340 |
| 8 Jun 2023 | INR | 49 | 52 | 47 | 49.28 | 49.28 | +1.62 (+3.40%) | 17,106 |
| 7 Jun 2023 | INR | 50.75 | 50.97 | 45.65 | 47.66 | 47.66 | -2.95 (-5.83%) | 15,290 |
