| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 42.45 | 42.45 | 40.12 | 41 | 41 | -0.36 (-0.87%) | 728 |
| 21 Apr 2023 | INR | 39.05 | 41.44 | 38.65 | 41.36 | 41.36 | +1.14 (+2.83%) | 566 |
| 20 Apr 2023 | INR | 40.1 | 41.9 | 40 | 40.22 | 40.22 | -1.33 (-3.20%) | 12,501 |
| 19 Apr 2023 | INR | 41.55 | 41.75 | 40.51 | 41.55 | 41.55 | -0.36 (-0.86%) | 1,516 |
| 18 Apr 2023 | INR | 41.9 | 42.5 | 40.01 | 41.91 | 41.91 | +1.82 (+4.54%) | 3,096 |
| 17 Apr 2023 | INR | 40.05 | 42.5 | 39.8 | 40.09 | 40.09 | -1.16 (-2.81%) | 2,535 |
| 13 Apr 2023 | INR | 42.75 | 42.75 | 40.9 | 41.25 | 41.25 | -1.11 (-2.62%) | 4,093 |
| 12 Apr 2023 | INR | 40.5 | 42.5 | 40.4 | 42.36 | 42.36 | +0.65 (+1.56%) | 4,563 |
| 11 Apr 2023 | INR | 41.4 | 42.45 | 40.75 | 41.71 | 41.71 | -0.09 (-0.22%) | 2,967 |
| 10 Apr 2023 | INR | 39.6 | 42.5 | 39.15 | 41.8 | 41.8 | +1.48 (+3.67%) | 15,777 |
| 6 Apr 2023 | INR | 39 | 41.4 | 37.07 | 40.32 | 40.32 | +1.32 (+3.38%) | 2,211 |
| 5 Apr 2023 | INR | 40.7 | 41.9 | 39 | 39 | 39 | -0.8 (-2.01%) | 1,593 |
| 3 Apr 2023 | INR | 37.5 | 39.9 | 37.5 | 39.8 | 39.8 | +2.3 (+6.13%) | 2,420 |
| 31 Mar 2023 | INR | 34.95 | 41.8 | 34.95 | 37.5 | 37.5 | +2.59 (+7.42%) | 7,370 |
| 29 Mar 2023 | INR | 36 | 36 | 34.2 | 34.91 | 34.91 | -1.09 (-3.03%) | 1,312 |
| 28 Mar 2023 | INR | 36.2 | 37.69 | 36 | 36 | 36 | +0.01 (+0.03%) | 257 |
| 27 Mar 2023 | INR | 37.1 | 37.1 | 35.01 | 35.99 | 35.99 | -0.51 (-1.40%) | 2,651 |
| 24 Mar 2023 | INR | 36.5 | 37.5 | 36.5 | 36.5 | 36.5 | -0.25 (-0.68%) | 2,551 |
| 23 Mar 2023 | INR | 36.5 | 38.4 | 36.5 | 36.75 | 36.75 | -0.45 (-1.21%) | 109 |
| 22 Mar 2023 | INR | 37.2 | 37.25 | 37.2 | 37.2 | 37.2 | -0.6 (-1.59%) | 107 |
| 21 Mar 2023 | INR | 37 | 38.8 | 37 | 37.8 | 37.8 | +0.81 (+2.19%) | 334 |
| 20 Mar 2023 | INR | 37.75 | 38 | 35.5 | 36.99 | 36.99 | -0.76 (-2.01%) | 354 |
| 17 Mar 2023 | INR | 36.65 | 38 | 36.65 | 37.75 | 37.75 | +1.07 (+2.92%) | 782 |
| 16 Mar 2023 | INR | 37.3 | 37.45 | 36.5 | 36.68 | 36.68 | -0.06 (-0.16%) | 5,150 |
| 15 Mar 2023 | INR | 37.25 | 37.25 | 36.5 | 36.74 | 36.74 | +0.24 (+0.66%) | 478 |
| 14 Mar 2023 | INR | 36.15 | 39.95 | 32.1 | 36.5 | 36.5 | -2 (-5.19%) | 3,617 |
| 13 Mar 2023 | INR | 38.51 | 38.55 | 38.5 | 38.5 | 38.5 | -0.99 (-2.51%) | 564 |
| 10 Mar 2023 | INR | 38.8 | 39.49 | 38.75 | 39.49 | 39.49 | +0.74 (+1.91%) | 1,204 |
| 9 Mar 2023 | INR | 38.1 | 39.4 | 38.1 | 38.75 | 38.75 | +0.54 (+1.41%) | 126 |
| 8 Mar 2023 | INR | 37.95 | 40.2 | 34.05 | 38.21 | 38.21 | -0.5 (-1.29%) | 8,912 |
