| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 36.5 | 36.5 | 34 | 35.36 | 35.36 | -0.08 (-0.23%) | 8,436 |
| 3 Mar 2023 | INR | 35.13 | 35.95 | 35 | 35.44 | 35.44 | -0.56 (-1.56%) | 2,052 |
| 2 Mar 2023 | INR | 36.26 | 36.26 | 34.57 | 36 | 36 | +1.46 (+4.23%) | 4,621 |
| 1 Mar 2023 | INR | 34.45 | 34.54 | 31.35 | 34.54 | 34.54 | +1.64 (+4.98%) | 4,830 |
| 28 Feb 2023 | INR | 33.15 | 33.15 | 30.6 | 32.9 | 32.9 | +1.2 (+3.79%) | 160 |
| 27 Feb 2023 | INR | 32 | 32 | 30.05 | 31.7 | 31.7 | +0.6 (+1.93%) | 1,833 |
| 24 Feb 2023 | INR | 33 | 33 | 30.9 | 31.1 | 31.1 | -1.4 (-4.31%) | 2,708 |
| 23 Feb 2023 | INR | 33.35 | 33.35 | 30.75 | 32.5 | 32.5 | +0.2 (+0.62%) | 1,938 |
| 22 Feb 2023 | INR | 32.6 | 32.6 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 3,259 |
| 21 Feb 2023 | INR | 32.2 | 34 | 32.2 | 33.95 | 33.95 | +0.6 (+1.80%) | 858 |
| 20 Feb 2023 | INR | 33.3 | 34.9 | 33.25 | 33.35 | 33.35 | -1.6 (-4.58%) | 2,100 |
| 17 Feb 2023 | INR | 34.5 | 35 | 33.2 | 34.95 | 34.95 | +0.1 (+0.29%) | 3,463 |
| 16 Feb 2023 | INR | 33.65 | 34.9 | 33.6 | 34.85 | 34.85 | -0.15 (-0.43%) | 1,178 |
| 15 Feb 2023 | INR | 34 | 36.5 | 34 | 35 | 35 | -0.65 (-1.82%) | 578 |
| 14 Feb 2023 | INR | 35.5 | 37.7 | 35.1 | 35.65 | 35.65 | -1.25 (-3.39%) | 4,038 |
| 13 Feb 2023 | INR | 38 | 38 | 35.6 | 36.9 | 36.9 | +0.15 (+0.41%) | 759 |
| 10 Feb 2023 | INR | 36 | 36.75 | 35.55 | 36.75 | 36.75 | +1.75 (+5%) | 4,564 |
| 9 Feb 2023 | INR | 34.05 | 35.45 | 34.05 | 35 | 35 | -0.4 (-1.13%) | 352 |
| 8 Feb 2023 | INR | 35.5 | 35.5 | 34 | 35.4 | 35.4 | +0.7 (+2.02%) | 930 |
| 7 Feb 2023 | INR | 35.5 | 35.5 | 33.8 | 34.7 | 34.7 | +0.75 (+2.21%) | 938 |
| 6 Feb 2023 | INR | 33.65 | 35.25 | 33.55 | 33.95 | 33.95 | -1.35 (-3.82%) | 2,426 |
| 3 Feb 2023 | INR | 34 | 35.5 | 33.65 | 35.3 | 35.3 | +0.5 (+1.44%) | 1,125 |
| 2 Feb 2023 | INR | 34.3 | 36.5 | 34.3 | 34.8 | 34.8 | -0.35 (-1.00%) | 1,160 |
| 1 Feb 2023 | INR | 36.95 | 36.95 | 34.5 | 35.15 | 35.15 | -0.15 (-0.42%) | 3,139 |
| 31 Jan 2023 | INR | 36.85 | 36.85 | 35.15 | 35.3 | 35.3 | -0.7 (-1.94%) | 1,561 |
| 30 Jan 2023 | INR | 37 | 38 | 35.8 | 36 | 36 | -1.6 (-4.26%) | 4,066 |
| 27 Jan 2023 | INR | 38 | 38.5 | 35.6 | 37.6 | 37.6 | +0.6 (+1.62%) | 4,933 |
| 25 Jan 2023 | INR | 36.8 | 38.2 | 36.55 | 37 | 37 | +0.6 (+1.65%) | 8,115 |
| 24 Jan 2023 | INR | 38.45 | 38.45 | 35.5 | 36.4 | 36.4 | -0.85 (-2.28%) | 8,923 |
| 23 Jan 2023 | INR | 37.5 | 38.5 | 37.25 | 37.25 | 37.25 | -0.35 (-0.93%) | 1,332 |
