| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | INR | 73.85 | 74.15 | 71.85 | 74 | 37 | +3.35 (+4.74%) | 643 |
| 2 Apr 2012 | INR | 66.55 | 71 | 66.55 | 70.65 | 35.325 | +2.1 (+3.06%) | 337 |
| 30 Mar 2012 | INR | 66 | 68.55 | 66 | 68.55 | 34.275 | +3.25 (+4.98%) | 156 |
| 29 Mar 2012 | INR | 64 | 66.8 | 64 | 65.3 | 32.65 | +0.3 (+0.46%) | 4,248 |
| 28 Mar 2012 | INR | 66.8 | 66.8 | 65 | 65 | 32.5 | 0.0 (0.0%) | 7,953 |
| 27 Mar 2012 | INR | 66.8 | 66.8 | 65 | 65 | 32.5 | 0.0 (0.0%) | 122 |
| 26 Mar 2012 | INR | 65 | 65 | 65 | 65 | 32.5 | -0.3 (-0.46%) | 385 |
| 23 Mar 2012 | INR | 64.7 | 65.55 | 64.65 | 65.3 | 32.65 | -2.6 (-3.83%) | 871 |
| 22 Mar 2012 | INR | 67 | 71 | 67 | 67.9 | 33.95 | -0.85 (-1.24%) | 50 |
| 21 Mar 2012 | INR | 68.75 | 68.8 | 68.75 | 68.75 | 34.375 | +1.75 (+2.61%) | 10 |
| 20 Mar 2012 | INR | 67 | 67 | 67 | 67 | 33.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | INR | 66.15 | 70 | 66.15 | 67 | 33.5 | -2.45 (-3.53%) | 5,601 |
| 16 Mar 2012 | INR | 71.95 | 72 | 69.45 | 69.45 | 34.725 | -3.55 (-4.86%) | 650 |
| 15 Mar 2012 | INR | 72.85 | 73 | 72.85 | 73 | 36.5 | +1.2 (+1.67%) | 900 |
| 14 Mar 2012 | INR | 71.9 | 71.9 | 65.9 | 71.8 | 35.9 | +2.8 (+4.06%) | 800 |
| 13 Mar 2012 | INR | 68.5 | 69 | 68.5 | 69 | 34.5 | -1.2 (-1.71%) | 307 |
| 12 Mar 2012 | INR | 65.05 | 70.2 | 65.05 | 70.2 | 35.1 | +3.2 (+4.78%) | 400 |
| 9 Mar 2012 | INR | 67 | 67 | 67 | 67 | 33.5 | +1 (+1.52%) | 23 |
| 7 Mar 2012 | INR | 66 | 66 | 66 | 66 | 33 | -0.75 (-1.12%) | 7 |
| 6 Mar 2012 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 33.375 | -3.5 (-4.98%) | 4 |
| 5 Mar 2012 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 35.125 | -1.2 (-1.68%) | 3,000 |
| 3 Mar 2012 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 35.725 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 35.725 | +3.4 (+5.00%) | 283 |
| 1 Mar 2012 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 34.025 | -3.55 (-4.96%) | 5 |
| 29 Feb 2012 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 35.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | INR | 73.95 | 73.95 | 68.7 | 71.6 | 35.8 | -0.6 (-0.83%) | 1,014 |
| 27 Feb 2012 | INR | 66.45 | 72.2 | 66.45 | 72.2 | 36.1 | +2.3 (+3.29%) | 151 |
| 24 Feb 2012 | INR | 70 | 70 | 69.9 | 69.9 | 34.95 | -1.4 (-1.96%) | 76 |
| 23 Feb 2012 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 35.65 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | INR | 71.5 | 71.5 | 71.3 | 71.3 | 35.65 | -2.7 (-3.65%) | 335 |
