| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | INR | 71.55 | 74 | 71.5 | 74 | 37 | 0.0 (0.0%) | 945 |
| 17 Feb 2012 | INR | 70.35 | 75 | 70.35 | 74 | 37 | +0.35 (+0.48%) | 3,144 |
| 16 Feb 2012 | INR | 68.05 | 73.9 | 68.05 | 73.65 | 36.825 | +2.2 (+3.08%) | 5,394 |
| 15 Feb 2012 | INR | 67.75 | 71.5 | 67.5 | 71.45 | 35.725 | +3.3 (+4.84%) | 846 |
| 13 Feb 2012 | INR | 67.95 | 68.25 | 67.95 | 68.15 | 34.075 | -3.35 (-4.69%) | 543 |
| 10 Feb 2012 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 35.75 | +0.5 (+0.70%) | 300 |
| 9 Feb 2012 | INR | 71.05 | 71.05 | 70.05 | 71 | 35.5 | +3.3 (+4.87%) | 506 |
| 8 Feb 2012 | INR | 67.55 | 67.7 | 67.55 | 67.7 | 33.85 | -3.3 (-4.65%) | 520 |
| 7 Feb 2012 | INR | 71 | 71 | 71 | 71 | 35.5 | -2.9 (-3.92%) | 125 |
| 3 Feb 2012 | INR | 72 | 74 | 71.05 | 73.9 | 36.95 | +2.85 (+4.01%) | 432 |
| 31 Jan 2012 | INR | 72.75 | 72.75 | 66.5 | 71.05 | 35.525 | +1.25 (+1.79%) | 930 |
| 27 Jan 2012 | INR | 69.4 | 70 | 69.4 | 69.8 | 34.9 | -3.2 (-4.38%) | 261 |
| 25 Jan 2012 | INR | 70 | 73 | 70 | 73 | 36.5 | 0.0 (0.0%) | 152 |
| 24 Jan 2012 | INR | 73.7 | 73.7 | 73 | 73 | 36.5 | +2.75 (+3.91%) | 100 |
| 23 Jan 2012 | INR | 68.25 | 70.25 | 65 | 70.25 | 35.125 | +3.3 (+4.93%) | 2,207 |
| 19 Jan 2012 | INR | 64.65 | 66.95 | 64.65 | 66.95 | 33.475 | +0.8 (+1.21%) | 141 |
| 18 Jan 2012 | INR | 65.95 | 66.15 | 65.95 | 66.15 | 33.075 | +3.15 (+5.00%) | 1,266 |
| 13 Jan 2012 | INR | 65.95 | 66 | 62.75 | 63 | 31.5 | -2.95 (-4.47%) | 280 |
| 11 Jan 2012 | INR | 63.1 | 66 | 63.1 | 65.95 | 32.975 | +2.9 (+4.60%) | 590 |
| 10 Jan 2012 | INR | 60.05 | 63.05 | 60.05 | 63.05 | 31.525 | +1.45 (+2.35%) | 181 |
| 7 Jan 2012 | INR | 61 | 61.6 | 61 | 61.6 | 30.8 | +1 (+1.65%) | 100 |
| 6 Jan 2012 | INR | 58 | 60.6 | 58 | 60.6 | 30.3 | -0.1 (-0.16%) | 260 |
| 5 Jan 2012 | INR | 61.6 | 61.6 | 57 | 60.7 | 30.35 | +1.85 (+3.14%) | 601 |
| 4 Jan 2012 | INR | 56.7 | 61.7 | 56.7 | 58.85 | 29.425 | +0.85 (+1.47%) | 351 |
| 3 Jan 2012 | INR | 56.85 | 62.7 | 56.85 | 58 | 29 | -3.5 (-5.69%) | 5,547 |
| 2 Jan 2012 | INR | 61.1 | 61.5 | 59 | 61.5 | 30.75 | +4.8 (+8.47%) | 801 |
| 30 Dec 2011 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 28.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 28.35 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | INR | 61.5 | 61.5 | 56.7 | 56.7 | 28.35 | -4.65 (-7.58%) | 666 |
| 27 Dec 2011 | INR | 57.1 | 62.2 | 57.1 | 61.35 | 30.675 | +5.15 (+9.16%) | 625 |
