Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2011 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 28.1 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 28.1 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 28.1 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 58 | 58 | 56.2 | 56.2 | 28.1 | -0.75 (-1.32%) | 322 |
20 Dec 2011 | INR | 56.9 | 60.9 | 56 | 56.95 | 28.475 | -0.2 (-0.35%) | 110 |
19 Dec 2011 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 28.575 | -2.15 (-3.63%) | 90 |
16 Dec 2011 | INR | 55.55 | 62.4 | 55.55 | 59.3 | 29.65 | -0.85 (-1.41%) | 7,153 |
15 Dec 2011 | INR | 63.25 | 63.25 | 58.3 | 60.15 | 30.075 | +1.8 (+3.08%) | 3,724 |
14 Dec 2011 | INR | 59 | 62.8 | 58.35 | 58.35 | 29.175 | -1.2 (-2.02%) | 1,625 |
13 Dec 2011 | INR | 58.4 | 62.5 | 58.4 | 59.55 | 29.775 | -5.4 (-8.31%) | 1,985 |
12 Dec 2011 | INR | 59.75 | 64.95 | 59.75 | 64.95 | 32.475 | +0.3 (+0.46%) | 1,240 |
9 Dec 2011 | INR | 59 | 67.3 | 59 | 64.65 | 32.325 | +4.5 (+7.48%) | 5,060 |
8 Dec 2011 | INR | 59 | 69.3 | 59 | 60.15 | 30.075 | -0.85 (-1.39%) | 593 |
7 Dec 2011 | INR | 61 | 61 | 61 | 61 | 30.5 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 62 | 62 | 61 | 61 | 30.5 | -1 (-1.61%) | 32 |
2 Dec 2011 | INR | 59 | 65 | 58.8 | 62 | 31 | -6.75 (-9.82%) | 3,163 |
1 Dec 2011 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 34.375 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 68.75 | 68.8 | 68.75 | 68.75 | 34.375 | +6.25 (+10%) | 2 |
29 Nov 2011 | INR | 64.5 | 64.5 | 59.1 | 62.5 | 31.25 | +1.45 (+2.38%) | 7,440 |
28 Nov 2011 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 30.525 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 30.525 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 30.525 | -3.95 (-6.08%) | 35 |
23 Nov 2011 | INR | 65 | 65 | 65 | 65 | 32.5 | +1 (+1.56%) | 260 |
22 Nov 2011 | INR | 70.65 | 70.7 | 64 | 64 | 32 | -0.1 (-0.16%) | 95 |
21 Nov 2011 | INR | 71.95 | 71.95 | 64.05 | 64.1 | 32.05 | -0.9 (-1.38%) | 290 |
18 Nov 2011 | INR | 65 | 65 | 65 | 65 | 32.5 | +1.2 (+1.88%) | 250 |
17 Nov 2011 | INR | 66 | 73.75 | 63.4 | 63.8 | 31.9 | -2.2 (-3.33%) | 67 |
16 Nov 2011 | INR | 65 | 66 | 65 | 66 | 33 | -1.25 (-1.86%) | 300 |
15 Nov 2011 | INR | 70 | 70 | 67.25 | 67.25 | 33.625 | -2.75 (-3.93%) | 80 |
14 Nov 2011 | INR | 75 | 75 | 69.9 | 70 | 35 | -5 (-6.67%) | 811 |