| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | INR | 79 | 80 | 74 | 75 | 37.5 | +0.05 (+0.07%) | 512 |
| 9 Nov 2011 | INR | 74.9 | 75 | 74.9 | 74.95 | 37.475 | +0.5 (+0.67%) | 300 |
| 8 Nov 2011 | INR | 72.1 | 75 | 70 | 74.45 | 37.225 | +1.75 (+2.41%) | 103 |
| 4 Nov 2011 | INR | 78 | 78 | 72.5 | 72.7 | 36.35 | -3.3 (-4.34%) | 325 |
| 3 Nov 2011 | INR | 72 | 76 | 72 | 76 | 38 | +3.9 (+5.41%) | 80 |
| 2 Nov 2011 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 36.05 | -1.85 (-2.50%) | 50 |
| 1 Nov 2011 | INR | 72 | 74 | 68.05 | 73.95 | 36.975 | +4.25 (+6.10%) | 1,638 |
| 31 Oct 2011 | INR | 69 | 70 | 69 | 69.7 | 34.85 | -0.3 (-0.43%) | 490 |
| 28 Oct 2011 | INR | 67 | 70 | 67 | 70 | 35 | +1.5 (+2.19%) | 900 |
| 26 Oct 2011 | INR | 65.05 | 71.95 | 65.05 | 68.5 | 34.25 | +0.5 (+0.74%) | 2 |
| 25 Oct 2011 | INR | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | INR | 66.2 | 68.65 | 66 | 68 | 34 | -1.95 (-2.79%) | 1,095 |
| 21 Oct 2011 | INR | 65.55 | 70 | 65.55 | 69.95 | 34.975 | +0.15 (+0.21%) | 1,041 |
| 20 Oct 2011 | INR | 65.5 | 69.8 | 65.15 | 69.8 | 34.9 | +4.1 (+6.24%) | 80 |
| 19 Oct 2011 | INR | 65.35 | 66 | 65.35 | 65.7 | 32.85 | -4.3 (-6.14%) | 21 |
| 18 Oct 2011 | INR | 70 | 70 | 70 | 70 | 35 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | INR | 69.6 | 71.9 | 69.6 | 70 | 35 | +4 (+6.06%) | 710 |
| 14 Oct 2011 | INR | 66 | 66 | 66 | 66 | 33 | -0.4 (-0.60%) | 17 |
| 13 Oct 2011 | INR | 66.5 | 66.5 | 66.05 | 66.4 | 33.2 | +1.05 (+1.61%) | 35 |
| 12 Oct 2011 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 32.675 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 32.675 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | INR | 60.3 | 65.45 | 60.3 | 65.35 | 32.675 | -0.25 (-0.38%) | 1,893 |
| 7 Oct 2011 | INR | 65.85 | 66.7 | 64 | 65.6 | 32.8 | +2.7 (+4.29%) | 377 |
| 5 Oct 2011 | INR | 64.9 | 64.9 | 62.5 | 62.9 | 31.45 | +0.1 (+0.16%) | 516 |
| 4 Oct 2011 | INR | 70.1 | 70.1 | 57 | 62.8 | 31.4 | -7.25 (-10.35%) | 14,418 |
| 3 Oct 2011 | INR | 73.95 | 73.95 | 70.05 | 70.05 | 35.025 | +0.1 (+0.14%) | 60 |
| 30 Sep 2011 | INR | 71 | 71 | 67.25 | 69.95 | 34.975 | -0.45 (-0.64%) | 1,141 |
| 29 Sep 2011 | INR | 70.3 | 70.4 | 70.3 | 70.4 | 35.2 | -0.5 (-0.71%) | 71 |
| 28 Sep 2011 | INR | 74.5 | 74.5 | 70 | 70.9 | 35.45 | -1.85 (-2.54%) | 1,056 |
| 27 Sep 2011 | INR | 70.5 | 74 | 70.2 | 72.75 | 36.375 | -1.25 (-1.69%) | 286 |
