| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2011 | INR | 74 | 74 | 74 | 74 | 37 | 0.0 (0.0%) | 100 |
| 23 Sep 2011 | INR | 72 | 74 | 72 | 74 | 37 | -0.2 (-0.27%) | 1,150 |
| 22 Sep 2011 | INR | 73.8 | 75 | 69.5 | 74.2 | 37.1 | +2.2 (+3.06%) | 1,239 |
| 21 Sep 2011 | INR | 76.5 | 76.5 | 71.75 | 72 | 36 | -3 (-4%) | 12,177 |
| 20 Sep 2011 | INR | 76.5 | 76.5 | 75 | 75 | 37.5 | +1.95 (+2.67%) | 209 |
| 19 Sep 2011 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 36.525 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | INR | 72 | 75.75 | 70.8 | 73.05 | 36.525 | -3.4 (-4.45%) | 184 |
| 15 Sep 2011 | INR | 75 | 76.5 | 75 | 76.45 | 38.225 | +1.7 (+2.27%) | 58 |
| 14 Sep 2011 | INR | 72 | 74.75 | 71 | 74.75 | 37.375 | +3.2 (+4.47%) | 4,825 |
| 13 Sep 2011 | INR | 71.6 | 71.6 | 71.5 | 71.55 | 35.775 | +0.1 (+0.14%) | 178 |
| 12 Sep 2011 | INR | 72 | 72 | 71 | 71.45 | 35.725 | -2.55 (-3.45%) | 153 |
| 9 Sep 2011 | INR | 72.95 | 74 | 72.95 | 74 | 37 | +1.1 (+1.51%) | 130 |
| 8 Sep 2011 | INR | 72.3 | 74.45 | 71.05 | 72.9 | 36.45 | +0.7 (+0.97%) | 1,560 |
| 7 Sep 2011 | INR | 71.25 | 73.5 | 71.25 | 72.2 | 36.1 | +0.2 (+0.28%) | 1,977 |
| 6 Sep 2011 | INR | 72 | 72 | 72 | 72 | 36 | -4.45 (-5.82%) | 400 |
| 5 Sep 2011 | INR | 76 | 76.5 | 76 | 76.45 | 38.225 | -0.05 (-0.07%) | 830 |
| 2 Sep 2011 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 38.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | INR | 71.1 | 76.5 | 71.1 | 76.5 | 38.25 | +3.95 (+5.44%) | 304 |
| 29 Aug 2011 | INR | 72 | 72.55 | 72 | 72.55 | 36.275 | -0.5 (-0.68%) | 671 |
| 26 Aug 2011 | INR | 78.75 | 78.75 | 73 | 73.05 | 36.525 | -5.45 (-6.94%) | 315 |
| 25 Aug 2011 | INR | 71.65 | 78.5 | 71.65 | 78.5 | 39.25 | +3.5 (+4.67%) | 65 |
| 24 Aug 2011 | INR | 75 | 76.5 | 75 | 75 | 37.5 | -2 (-2.60%) | 1,693 |
| 23 Aug 2011 | INR | 76.5 | 77 | 73 | 77 | 38.5 | +2.2 (+2.94%) | 143 |
| 22 Aug 2011 | INR | 72 | 75 | 69.05 | 74.8 | 37.4 | +4.45 (+6.33%) | 1,039 |
| 19 Aug 2011 | INR | 73 | 73 | 70 | 70.35 | 35.175 | -7.55 (-9.69%) | 1,510 |
| 18 Aug 2011 | INR | 79.45 | 80.75 | 72.1 | 77.9 | 38.95 | +3.9 (+5.27%) | 1,080 |
| 17 Aug 2011 | INR | 73.05 | 74 | 73.05 | 74 | 37 | +0.7 (+0.95%) | 238 |
| 16 Aug 2011 | INR | 75.15 | 75.15 | 73.3 | 73.3 | 36.65 | -5.7 (-7.22%) | 24 |
| 12 Aug 2011 | INR | 73.5 | 79 | 73.5 | 79 | 39.5 | +1.05 (+1.35%) | 270 |
| 11 Aug 2011 | INR | 79.75 | 79.75 | 77.95 | 77.95 | 38.975 | +1.95 (+2.57%) | 182 |
