| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 37.5 | 38.95 | 37 | 37.6 | 37.6 | -0.8 (-2.08%) | 2,198 |
| 19 Jan 2023 | INR | 39 | 39.35 | 37.6 | 38.4 | 38.4 | +0.85 (+2.26%) | 3,062 |
| 18 Jan 2023 | INR | 38 | 38.45 | 37 | 37.55 | 37.55 | +0.7 (+1.90%) | 3,596 |
| 17 Jan 2023 | INR | 37 | 38 | 36.85 | 36.85 | 36.85 | -0.15 (-0.41%) | 1,004 |
| 16 Jan 2023 | INR | 38.45 | 38.45 | 36.05 | 37 | 37 | -0.45 (-1.20%) | 847 |
| 13 Jan 2023 | INR | 38.3 | 38.3 | 37.05 | 37.45 | 37.45 | -1.05 (-2.73%) | 1,430 |
| 12 Jan 2023 | INR | 38.9 | 38.9 | 37 | 38.5 | 38.5 | +0.5 (+1.32%) | 5,225 |
| 11 Jan 2023 | INR | 39.9 | 39.9 | 37.6 | 38 | 38 | -1.5 (-3.80%) | 2,580 |
| 10 Jan 2023 | INR | 39 | 39.5 | 37.8 | 39.5 | 39.5 | +0.9 (+2.33%) | 1,197 |
| 9 Jan 2023 | INR | 39.95 | 39.95 | 38.55 | 38.6 | 38.6 | -0.85 (-2.15%) | 403 |
| 6 Jan 2023 | INR | 39.75 | 39.75 | 38.7 | 39.45 | 39.45 | -0.05 (-0.13%) | 2,359 |
| 5 Jan 2023 | INR | 40.9 | 40.9 | 39.4 | 39.5 | 39.5 | -0.5 (-1.25%) | 518 |
| 4 Jan 2023 | INR | 41 | 41 | 39.15 | 40 | 40 | -0.1 (-0.25%) | 3,374 |
| 3 Jan 2023 | INR | 39.5 | 41.5 | 37.75 | 40.1 | 40.1 | +0.5 (+1.26%) | 7,232 |
| 2 Jan 2023 | INR | 39.8 | 40.8 | 38.05 | 39.6 | 39.6 | +0.7 (+1.80%) | 22,971 |
| 30 Dec 2022 | INR | 39.8 | 39.9 | 38 | 38.9 | 38.9 | +0.9 (+2.37%) | 5,169 |
| 29 Dec 2022 | INR | 35.3 | 38.4 | 35.3 | 38 | 38 | +1.15 (+3.12%) | 4,624 |
| 28 Dec 2022 | INR | 39 | 39 | 36.5 | 36.85 | 36.85 | -1.55 (-4.04%) | 7,237 |
| 27 Dec 2022 | INR | 38.8 | 38.95 | 37 | 38.4 | 38.4 | +1.1 (+2.95%) | 1,790 |
| 26 Dec 2022 | INR | 34.2 | 37.8 | 34.2 | 37.3 | 37.3 | +1.3 (+3.61%) | 13,610 |
| 23 Dec 2022 | INR | 36.05 | 38.55 | 36 | 36 | 36 | -1.85 (-4.89%) | 9,081 |
| 22 Dec 2022 | INR | 37.8 | 41.5 | 37.6 | 37.85 | 37.85 | -1.7 (-4.30%) | 16,944 |
| 21 Dec 2022 | INR | 40.1 | 40.1 | 36.4 | 39.55 | 39.55 | +1.35 (+3.53%) | 71,897 |
| 20 Dec 2022 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +1.8 (+4.95%) | 6,260 |
| 19 Dec 2022 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.7 (+4.90%) | 5,184 |
| 16 Dec 2022 | INR | 34.7 | 34.7 | 32.5 | 34.7 | 34.7 | +1.65 (+4.99%) | 33,902 |
| 15 Dec 2022 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 12,805 |
| 14 Dec 2022 | INR | 31.4 | 31.5 | 31.4 | 31.5 | 31.5 | +1.5 (+5%) | 2,853 |
| 13 Dec 2022 | INR | 29.4 | 30 | 29.4 | 30 | 30 | +1.4 (+4.90%) | 21,105 |
| 12 Dec 2022 | INR | 29.45 | 29.5 | 27.4 | 28.6 | 28.6 | 0.0 (0.0%) | 3,690 |
