| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 27.6 | 28.6 | 27.5 | 28.6 | 28.6 | +1 (+3.62%) | 2,715 |
| 8 Dec 2022 | INR | 27.7 | 28.85 | 27.55 | 27.6 | 27.6 | -1.4 (-4.83%) | 1,341 |
| 7 Dec 2022 | INR | 27 | 29 | 27 | 29 | 29 | +1.05 (+3.76%) | 2,801 |
| 6 Dec 2022 | INR | 27 | 27.95 | 26.9 | 27.95 | 27.95 | 0.0 (0.0%) | 505 |
| 5 Dec 2022 | INR | 28.45 | 28.5 | 27.05 | 27.95 | 27.95 | +0.3 (+1.08%) | 781 |
| 2 Dec 2022 | INR | 27 | 28.25 | 27 | 27.65 | 27.65 | -0.7 (-2.47%) | 1,341 |
| 1 Dec 2022 | INR | 26.85 | 28.35 | 26.85 | 28.35 | 28.35 | +0.45 (+1.61%) | 1,192 |
| 30 Nov 2022 | INR | 27 | 27.95 | 26.6 | 27.9 | 27.9 | -0.05 (-0.18%) | 3,382 |
| 29 Nov 2022 | INR | 27.85 | 28 | 26.15 | 27.95 | 27.95 | +0.95 (+3.52%) | 6,548 |
| 28 Nov 2022 | INR | 27.2 | 27.2 | 25 | 27 | 27 | +0.95 (+3.65%) | 1,886 |
| 25 Nov 2022 | INR | 26.45 | 26.45 | 24.6 | 26.05 | 26.05 | +0.8 (+3.17%) | 1,369 |
| 24 Nov 2022 | INR | 23.9 | 25.5 | 23.9 | 25.25 | 25.25 | +0.85 (+3.48%) | 1,188 |
| 23 Nov 2022 | INR | 23.45 | 24.45 | 23.35 | 24.4 | 24.4 | +0.5 (+2.09%) | 574 |
| 22 Nov 2022 | INR | 22.85 | 24.45 | 22.85 | 23.9 | 23.9 | -0.15 (-0.62%) | 11,705 |
| 21 Nov 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 1,370 |
| 18 Nov 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 735 |
| 17 Nov 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 2,040 |
| 16 Nov 2022 | INR | 28 | 28.1 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 2,680 |
| 15 Nov 2022 | INR | 30.55 | 30.55 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 8,924 |
| 14 Nov 2022 | INR | 30 | 31.4 | 30 | 30.9 | 30.9 | -0.4 (-1.28%) | 1,408 |
| 11 Nov 2022 | INR | 31.5 | 31.55 | 31.2 | 31.3 | 31.3 | -1.5 (-4.57%) | 1,301 |
| 10 Nov 2022 | INR | 34.4 | 34.4 | 31.7 | 32.8 | 32.8 | -0.5 (-1.50%) | 1,437 |
| 9 Nov 2022 | INR | 32.95 | 33.75 | 31.2 | 33.3 | 33.3 | +1.15 (+3.58%) | 18,966 |
| 7 Nov 2022 | INR | 31.65 | 32.75 | 31.35 | 32.15 | 32.15 | +0.5 (+1.58%) | 1,950 |
| 4 Nov 2022 | INR | 31.1 | 31.65 | 31.1 | 31.65 | 31.65 | -0.3 (-0.94%) | 1,201 |
| 3 Nov 2022 | INR | 31 | 32.5 | 31 | 31.95 | 31.95 | +0.95 (+3.06%) | 5,276 |
| 2 Nov 2022 | INR | 30.45 | 31.05 | 30.45 | 31 | 31 | -0.7 (-2.21%) | 460 |
| 1 Nov 2022 | INR | 33 | 33.6 | 30.6 | 31.7 | 31.7 | -0.5 (-1.55%) | 6,030 |
| 31 Oct 2022 | INR | 32.45 | 33.2 | 30.15 | 32.2 | 32.2 | +0.5 (+1.58%) | 11,957 |
| 28 Oct 2022 | INR | 30.7 | 33.4 | 30.7 | 31.7 | 31.7 | -0.3 (-0.94%) | 2,654 |
