Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 29.5 | 32.35 | 29.5 | 32 | 32 | +1.05 (+3.39%) | 776 |
25 Oct 2022 | INR | 30 | 30.95 | 28.35 | 30.95 | 30.95 | +1.45 (+4.92%) | 2,422 |
24 Oct 2022 | INR | 30.65 | 30.65 | 29.2 | 29.5 | 29.5 | -1.15 (-3.75%) | 1,880 |
21 Oct 2022 | INR | 30.75 | 31.8 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 10,752 |
20 Oct 2022 | INR | 33.5 | 33.6 | 32.25 | 32.25 | 32.25 | -1.6 (-4.73%) | 4,816 |
19 Oct 2022 | INR | 34.1 | 35.5 | 32.2 | 33.85 | 33.85 | 0.0 (0.0%) | 32,439 |
18 Oct 2022 | INR | 32.3 | 33.85 | 32.3 | 33.85 | 33.85 | +1.6 (+4.96%) | 22,710 |
17 Oct 2022 | INR | 29.3 | 32.25 | 29.25 | 32.25 | 32.25 | +1.5 (+4.88%) | 35,936 |
14 Oct 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 30.7 | 30.75 | 30.65 | 30.75 | 30.75 | +1.45 (+4.95%) | 20,832 |
12 Oct 2022 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 7,035 |
11 Oct 2022 | INR | 27.9 | 27.95 | 27 | 27.95 | 27.95 | +1.3 (+4.88%) | 17,356 |
10 Oct 2022 | INR | 26.5 | 26.7 | 25.45 | 26.65 | 26.65 | +1.2 (+4.72%) | 10,493 |
7 Oct 2022 | INR | 23.25 | 25.45 | 23.25 | 25.45 | 25.45 | +1.2 (+4.95%) | 9,588 |
6 Oct 2022 | INR | 23.95 | 24.25 | 23.5 | 24.25 | 24.25 | +1.15 (+4.98%) | 12,780 |
4 Oct 2022 | INR | 24.45 | 24.45 | 22.15 | 23.1 | 23.1 | -0.2 (-0.86%) | 9,174 |
3 Oct 2022 | INR | 24.8 | 24.8 | 23 | 23.3 | 23.3 | -0.65 (-2.71%) | 10,431 |
30 Sep 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 22.55 | 24.85 | 22.55 | 23.95 | 23.95 | +0.25 (+1.05%) | 64,193 |
23 Sep 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 12,636 |
16 Sep 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |