| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 20.85 | 20.85 | 20.8 | 20.85 | 20.85 | +0.4 (+1.96%) | 4,624 |
| 27 Jul 2022 | INR | 20.4 | 20.45 | 20 | 20.45 | 20.45 | +0.4 (+2.00%) | 1,667 |
| 26 Jul 2022 | INR | 19.7 | 20.05 | 19.35 | 20.05 | 20.05 | +0.35 (+1.78%) | 17,318 |
| 25 Jul 2022 | INR | 19.7 | 20.35 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 12,997 |
| 22 Jul 2022 | INR | 20.1 | 20.1 | 19.75 | 20.1 | 20.1 | +0.35 (+1.77%) | 8,386 |
| 21 Jul 2022 | INR | 19.4 | 19.75 | 19.05 | 19.75 | 19.75 | +0.35 (+1.80%) | 28,461 |
| 20 Jul 2022 | INR | 19.65 | 19.65 | 18.95 | 19.4 | 19.4 | +0.1 (+0.52%) | 14,698 |
| 19 Jul 2022 | INR | 19.1 | 19.45 | 18.75 | 19.3 | 19.3 | +0.2 (+1.05%) | 2,465 |
| 18 Jul 2022 | INR | 19.1 | 19.45 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 7,716 |
| 15 Jul 2022 | INR | 19.8 | 19.8 | 19.45 | 19.45 | 19.45 | -0.35 (-1.77%) | 1,313 |
| 14 Jul 2022 | INR | 20.2 | 20.2 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 1,563 |
| 13 Jul 2022 | INR | 21 | 21 | 20.2 | 20.2 | 20.2 | -0.4 (-1.94%) | 20,563 |
| 12 Jul 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.4 (+1.98%) | 468 |
| 11 Jul 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.35 (+1.76%) | 5,321 |
| 8 Jul 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.35 (+1.79%) | 346 |
| 7 Jul 2022 | INR | 19.15 | 19.5 | 18.8 | 19.5 | 19.5 | +0.35 (+1.83%) | 4,297 |
| 6 Jul 2022 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.35 (+1.86%) | 141 |
| 5 Jul 2022 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.35 (+1.90%) | 535 |
| 4 Jul 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.35 (+1.93%) | 506 |
| 1 Jul 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.35 (+1.97%) | 451 |
| 30 Jun 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.3 (+1.72%) | 818 |
| 29 Jun 2022 | INR | 17.25 | 17.45 | 17.1 | 17.45 | 17.45 | +0.3 (+1.75%) | 1,242 |
| 28 Jun 2022 | INR | 17.15 | 17.15 | 16.85 | 17.15 | 17.15 | +0.3 (+1.78%) | 7,303 |
| 27 Jun 2022 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.3 (+1.81%) | 2,868 |
| 24 Jun 2022 | INR | 16.25 | 16.55 | 16.2 | 16.55 | 16.55 | +0.3 (+1.85%) | 6,347 |
| 23 Jun 2022 | INR | 15.65 | 16.25 | 15.65 | 16.25 | 16.25 | +0.3 (+1.88%) | 22,758 |
| 22 Jun 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 4,829 |
| 21 Jun 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 3,525 |
| 20 Jun 2022 | INR | 16.85 | 16.85 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 5,464 |
| 17 Jun 2022 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 1,940 |
