| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.3 (-1.72%) | 2,381 |
| 15 Jun 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.35 (-1.97%) | 3,300 |
| 14 Jun 2022 | INR | 18.15 | 18.15 | 17.8 | 17.8 | 17.8 | -0.35 (-1.93%) | 5,222 |
| 13 Jun 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 5,582 |
| 10 Jun 2022 | INR | 19.1 | 21.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 38,726 |
| 9 Jun 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 4,342 |
| 8 Jun 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 2,562 |
| 7 Jun 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 3,668 |
| 6 Jun 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 5,444 |
| 3 Jun 2022 | INR | 24.6 | 26.9 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 31,975 |
| 2 Jun 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 6,062 |
| 1 Jun 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 3,529 |
| 31 May 2022 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 3,483 |
| 30 May 2022 | INR | 31.7 | 31.9 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 3,422 |
| 27 May 2022 | INR | 31.9 | 31.9 | 30.15 | 31.65 | 31.65 | +0.35 (+1.12%) | 477 |
| 26 May 2022 | INR | 32.4 | 32.4 | 30.1 | 31.3 | 31.3 | 0.0 (0.0%) | 3,784 |
| 25 May 2022 | INR | 33.35 | 33.35 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 2,123 |
| 24 May 2022 | INR | 33.9 | 33.9 | 31.75 | 32.9 | 32.9 | -0.5 (-1.50%) | 3,678 |
| 23 May 2022 | INR | 33.75 | 33.75 | 31.6 | 33.4 | 33.4 | +0.5 (+1.52%) | 4,063 |
| 20 May 2022 | INR | 34.9 | 34.9 | 32.75 | 32.9 | 32.9 | -1 (-2.95%) | 7,206 |
| 19 May 2022 | INR | 34.5 | 34.5 | 32.7 | 33.9 | 33.9 | -0.5 (-1.45%) | 1,227 |
| 18 May 2022 | INR | 33.45 | 34.45 | 33.45 | 34.4 | 34.4 | +0.95 (+2.84%) | 1,793 |
| 17 May 2022 | INR | 33.9 | 33.9 | 32 | 33.45 | 33.45 | +0.6 (+1.83%) | 563 |
| 16 May 2022 | INR | 32.35 | 32.9 | 31.55 | 32.85 | 32.85 | +1.5 (+4.78%) | 7,325 |
| 13 May 2022 | INR | 30.9 | 31.35 | 29.5 | 31.35 | 31.35 | +1.45 (+4.85%) | 2,896 |
| 12 May 2022 | INR | 28.6 | 29.9 | 28.5 | 29.9 | 29.9 | -0.1 (-0.33%) | 1,204 |
| 11 May 2022 | INR | 31.9 | 32.8 | 29.8 | 30 | 30 | -1.35 (-4.31%) | 4,474 |
| 10 May 2022 | INR | 32.7 | 32.7 | 30.5 | 31.35 | 31.35 | -0.1 (-0.32%) | 4,553 |
| 9 May 2022 | INR | 31.8 | 31.8 | 30.7 | 31.45 | 31.45 | -0.4 (-1.26%) | 2,472 |
| 6 May 2022 | INR | 33 | 33 | 31.1 | 31.85 | 31.85 | -0.85 (-2.60%) | 3,044 |
