| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 33.45 | 33.45 | 32.4 | 32.7 | 32.7 | +0.3 (+0.93%) | 3,520 |
| 4 May 2022 | INR | 33.15 | 34.45 | 32.3 | 32.4 | 32.4 | -1.6 (-4.71%) | 5,129 |
| 2 May 2022 | INR | 35 | 35 | 33.35 | 34 | 34 | -1 (-2.86%) | 1,553 |
| 29 Apr 2022 | INR | 35.9 | 35.9 | 34.15 | 35 | 35 | -0.6 (-1.69%) | 1,376 |
| 28 Apr 2022 | INR | 35.4 | 35.7 | 34.3 | 35.6 | 35.6 | +0.2 (+0.56%) | 6,175 |
| 27 Apr 2022 | INR | 36.15 | 36.5 | 34.5 | 35.4 | 35.4 | -0.75 (-2.07%) | 2,726 |
| 26 Apr 2022 | INR | 36.65 | 37.7 | 35.3 | 36.15 | 36.15 | -0.5 (-1.36%) | 3,713 |
| 25 Apr 2022 | INR | 38 | 38 | 35.5 | 36.65 | 36.65 | -0.3 (-0.81%) | 7,481 |
| 22 Apr 2022 | INR | 37.6 | 37.6 | 35.2 | 36.95 | 36.95 | +1.05 (+2.92%) | 21,368 |
| 21 Apr 2022 | INR | 36 | 36 | 35 | 35.9 | 35.9 | +0.25 (+0.70%) | 2,529 |
| 20 Apr 2022 | INR | 35.05 | 36 | 34 | 35.65 | 35.65 | +0.6 (+1.71%) | 11,351 |
| 19 Apr 2022 | INR | 33.9 | 35.15 | 32.2 | 35.05 | 35.05 | +1.55 (+4.63%) | 22,865 |
| 18 Apr 2022 | INR | 34.9 | 34.9 | 32.7 | 33.5 | 33.5 | -0.9 (-2.62%) | 8,700 |
| 13 Apr 2022 | INR | 35.75 | 35.75 | 33.6 | 34.4 | 34.4 | -0.95 (-2.69%) | 11,221 |
| 12 Apr 2022 | INR | 35.8 | 35.8 | 33.75 | 35.35 | 35.35 | +0.25 (+0.71%) | 10,812 |
| 11 Apr 2022 | INR | 34.9 | 35.7 | 33.55 | 35.1 | 35.1 | +0.65 (+1.89%) | 9,021 |
| 8 Apr 2022 | INR | 34.5 | 34.5 | 33.3 | 34.45 | 34.45 | +0.8 (+2.38%) | 11,307 |
| 7 Apr 2022 | INR | 35 | 35 | 33.25 | 33.65 | 33.65 | -0.5 (-1.46%) | 12,321 |
| 6 Apr 2022 | INR | 33.15 | 34.8 | 33.15 | 34.15 | 34.15 | +0.35 (+1.04%) | 3,634 |
| 5 Apr 2022 | INR | 33.05 | 33.9 | 33.05 | 33.8 | 33.8 | +1.15 (+3.52%) | 14,285 |
| 4 Apr 2022 | INR | 33 | 33 | 31.5 | 32.65 | 32.65 | +0.3 (+0.93%) | 18,966 |
| 1 Apr 2022 | INR | 32.9 | 32.9 | 31.75 | 32.35 | 32.35 | +0.5 (+1.57%) | 7,897 |
| 31 Mar 2022 | INR | 32 | 32.15 | 31.05 | 31.85 | 31.85 | +1.2 (+3.92%) | 10,040 |
| 30 Mar 2022 | INR | 29.7 | 30.65 | 28 | 30.65 | 30.65 | +1.45 (+4.97%) | 8,147 |
| 29 Mar 2022 | INR | 30.15 | 30.7 | 29 | 29.2 | 29.2 | -0.95 (-3.15%) | 19,182 |
| 28 Mar 2022 | INR | 30.3 | 31.5 | 29.7 | 30.15 | 30.15 | -0.75 (-2.43%) | 10,051 |
| 25 Mar 2022 | INR | 30.75 | 31.2 | 30 | 30.9 | 30.9 | +0.7 (+2.32%) | 13,274 |
| 24 Mar 2022 | INR | 31.45 | 31.5 | 30.05 | 30.2 | 30.2 | -0.7 (-2.27%) | 19,698 |
| 23 Mar 2022 | INR | 31 | 31.25 | 30.5 | 30.9 | 30.9 | +0.2 (+0.65%) | 21,010 |
| 22 Mar 2022 | INR | 31.9 | 32.35 | 30.05 | 30.7 | 30.7 | -0.8 (-2.54%) | 18,630 |
