| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 32.5 | 32.5 | 31.35 | 31.5 | 31.5 | -0.4 (-1.25%) | 19,445 |
| 17 Mar 2022 | INR | 32.65 | 32.65 | 31.5 | 31.9 | 31.9 | +0.7 (+2.24%) | 10,507 |
| 16 Mar 2022 | INR | 31.45 | 31.45 | 30.5 | 31.2 | 31.2 | +0.25 (+0.81%) | 13,002 |
| 15 Mar 2022 | INR | 31.9 | 31.9 | 30.5 | 30.95 | 30.95 | -0.2 (-0.64%) | 7,883 |
| 14 Mar 2022 | INR | 30.9 | 31.5 | 30.5 | 31.15 | 31.15 | +1.05 (+3.49%) | 19,596 |
| 11 Mar 2022 | INR | 32 | 32 | 29.9 | 30.1 | 30.1 | -1.35 (-4.29%) | 14,373 |
| 10 Mar 2022 | INR | 31.95 | 31.95 | 31.25 | 31.45 | 31.45 | +0.5 (+1.62%) | 7,305 |
| 9 Mar 2022 | INR | 30.9 | 31 | 29.55 | 30.95 | 30.95 | +0.3 (+0.98%) | 17,099 |
| 8 Mar 2022 | INR | 32 | 32 | 29.9 | 30.65 | 30.65 | -0.8 (-2.54%) | 28,022 |
| 7 Mar 2022 | INR | 33.8 | 33.8 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 5,820 |
| 4 Mar 2022 | INR | 33.8 | 33.9 | 32.3 | 33.1 | 33.1 | -0.55 (-1.63%) | 1,375 |
| 3 Mar 2022 | INR | 34 | 34.7 | 33 | 33.65 | 33.65 | -0.3 (-0.88%) | 10,010 |
| 2 Mar 2022 | INR | 36 | 36.5 | 33.7 | 33.95 | 33.95 | -1.5 (-4.23%) | 14,939 |
| 28 Feb 2022 | INR | 34.6 | 37.75 | 34.6 | 35.45 | 35.45 | -0.65 (-1.80%) | 4,751 |
| 25 Feb 2022 | INR | 38.9 | 38.9 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 5,401 |
| 24 Feb 2022 | INR | 39.9 | 39.9 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 2,797 |
| 23 Feb 2022 | INR | 40.95 | 40.95 | 39 | 39.9 | 39.9 | +0.55 (+1.40%) | 13,633 |
| 22 Feb 2022 | INR | 40.1 | 40.8 | 39 | 39.35 | 39.35 | -0.75 (-1.87%) | 3,000 |
| 21 Feb 2022 | INR | 41.95 | 41.95 | 39.5 | 40.1 | 40.1 | -1.45 (-3.49%) | 2,965 |
| 18 Feb 2022 | INR | 41.8 | 43 | 40.1 | 41.55 | 41.55 | -0.25 (-0.60%) | 3,605 |
| 17 Feb 2022 | INR | 40.95 | 41.8 | 40 | 41.8 | 41.8 | +1.95 (+4.89%) | 2,156 |
| 16 Feb 2022 | INR | 39.9 | 41 | 38.6 | 39.85 | 39.85 | +0.7 (+1.79%) | 2,317 |
| 15 Feb 2022 | INR | 41 | 41 | 38.75 | 39.15 | 39.15 | -1.6 (-3.93%) | 5,332 |
| 14 Feb 2022 | INR | 41 | 43.5 | 40.75 | 40.75 | 40.75 | -1.9 (-4.45%) | 2,355 |
| 11 Feb 2022 | INR | 44 | 44 | 42.5 | 42.65 | 42.65 | -1.2 (-2.74%) | 1,324 |
| 10 Feb 2022 | INR | 44.95 | 44.95 | 43.3 | 43.85 | 43.85 | +0.15 (+0.34%) | 3,127 |
| 9 Feb 2022 | INR | 44.7 | 44.7 | 42.75 | 43.7 | 43.7 | -1 (-2.24%) | 6,922 |
| 8 Feb 2022 | INR | 44.5 | 45.6 | 43.25 | 44.7 | 44.7 | +0.7 (+1.59%) | 2,645 |
| 7 Feb 2022 | INR | 43.9 | 44.9 | 43.4 | 44 | 44 | +0.45 (+1.03%) | 5,100 |
| 4 Feb 2022 | INR | 45.5 | 45.5 | 43.3 | 43.55 | 43.55 | -0.9 (-2.02%) | 8,274 |
